We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 243 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 361 | Day's Range | 0.22 - 0.54 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 28/1/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.50 | 5.70 | 7.10 | 16.39 % | 2 | 24 |
| 59.00 | 4.55 | 4.95 | 6.15 | 29.47 % | 8 | 65 |
| 60.00 | 3.85 | 4.00 | 3.65 | -8.75 % | 48 | 240 |
| 61.00 | 3.10 | 3.25 | 3.17 | -8.65 % | 41 | 240 |
| 62.00 | 2.47 | 2.57 | 2.47 | -6.79 % | 86 | 410 |
| 63.00 | 1.90 | 1.99 | 2.05 | -5.96 % | 82 | 316 |
| 64.00 | 1.42 | 1.50 | 1.51 | -3.82 % | 276 | 276 |
| 65.00 | 1.04 | 1.10 | 1.11 | -5.93 % | 514 | 414 |
| 66.00 | 0.74 | 0.79 | 0.76 | -8.43 % | 331 | 406 |
| 67.00 | 0.50 | 0.55 | 0.55 | -6.78 % | 196 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.23 | 0.25 | 0.24 | 14.29 % | 68 | 369 |
| 59.00 | 0.34 | 0.39 | 0.39 | 8.33 % | 785 | 263 |
| 60.00 | 0.53 | 0.57 | 0.53 | -3.64 % | 457 | 794 |
| 61.00 | 0.78 | 0.84 | 0.91 | 10.98 % | 87 | 1,225 |
| 62.00 | 1.12 | 1.17 | 1.07 | -6.96 % | 115 | 407 |
| 63.00 | 1.54 | 1.60 | 1.48 | -6.92 % | 125 | 389 |
| 64.00 | 2.04 | 2.13 | 2.21 | 6.25 % | 99 | 557 |
| 65.00 | 2.65 | 2.76 | 2.83 | 15.51 % | 115 | 261 |
| 66.00 | 3.30 | 3.45 | 3.25 | 6.56 % | 1,032 | 1,087 |
| 67.00 | 4.10 | 4.25 | 4.23 | 8.46 % | 131 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
