We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 28 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 405 | Day's Range | 0.10 - 0.17 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 28/1/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.30 | 5.75 | 7.10 | 16.39 % | 2 | 24 |
| 59.00 | 4.20 | 4.65 | 6.15 | 29.47 % | 8 | 65 |
| 60.00 | 3.70 | 3.85 | 3.65 | -8.75 % | 48 | 240 |
| 61.00 | 2.93 | 3.10 | 3.15 | -9.22 % | 42 | 240 |
| 62.00 | 2.30 | 2.46 | 2.47 | -6.79 % | 86 | 410 |
| 63.00 | 1.80 | 1.89 | 2.05 | -5.96 % | 82 | 316 |
| 64.00 | 1.32 | 1.42 | 1.51 | -3.82 % | 276 | 276 |
| 65.00 | 0.97 | 1.03 | 1.11 | -5.93 % | 514 | 414 |
| 66.00 | 0.66 | 0.75 | 0.76 | -8.43 % | 331 | 406 |
| 67.00 | 0.45 | 0.51 | 0.55 | -6.78 % | 196 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.24 | 0.28 | 0.24 | 14.29 % | 68 | 369 |
| 59.00 | 0.37 | 0.43 | 0.39 | 8.33 % | 785 | 263 |
| 60.00 | 0.57 | 0.62 | 0.53 | -3.64 % | 457 | 794 |
| 61.00 | 0.84 | 0.91 | 0.91 | 10.98 % | 87 | 1,225 |
| 62.00 | 1.19 | 1.26 | 1.07 | -6.96 % | 115 | 407 |
| 63.00 | 1.62 | 1.72 | 1.65 | 3.77 % | 129 | 389 |
| 64.00 | 2.15 | 2.26 | 2.21 | 6.25 % | 99 | 557 |
| 65.00 | 2.74 | 2.92 | 2.83 | 15.51 % | 115 | 261 |
| 66.00 | 3.45 | 3.65 | 3.25 | 6.56 % | 1,032 | 1,087 |
| 67.00 | 4.20 | 4.40 | 4.23 | 8.46 % | 131 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
