We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 51 |
| 92.50 | 13.30 | 16.60 | 17.30 | 15.10 % | 10 | 93 |
| 95.00 | 12.52 | 12.52 | 12.52 | 0.00 % | 0 | 13 |
| 97.50 | 8.70 | 11.90 | 10.50 | -19.23 % | 14 | 63 |
| 100.00 | 5.90 | 9.70 | 9.35 | -1.58 % | 7 | 65 |
| 105.00 | 6.22 | 6.22 | 6.22 | 0.00 % | 0 | 234 |
| 110.00 | 1.70 | 1.90 | 1.85 | -50.00 % | 102 | 1,712 |
| 115.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,040 |
| 120.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 142 |
| 125.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.15 | 0.10 | 0.00 % | 0 | 145 |
| 92.50 | 0.15 | 2.25 | 0.25 | 0.00 % | 0 | 191 |
| 95.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 200 |
| 97.50 | 0.35 | 0.75 | 0.67 | 0.00 % | 0 | 72 |
| 100.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 168 |
| 105.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 126 |
| 110.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 136 |
| 115.00 | 14.67 | 14.67 | 14.67 | 0.00 % | 0 | 441 |
| 120.00 | 11.50 | 15.30 | 16.30 | 0.00 % | 0 | 65 |
| 125.00 | 16.80 | 19.60 | 17.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
