ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EOLS Evolus Inc

11.08
0.00 (0.00%)
Pre Market
Last Updated: 21:00:00
Delayed by 15 minutes

EOLS Jul 19 2024 12.5 Call

0.13 0.08 (160.00%)
Bid 0.05 Volume 4 Exp. Date 19 Jul 2024
Offer 0.20 Open Interest 1,550 Day's Range 0.13 - 0.13
Open 0.13 Prev Close 0.05 Last Trade 02/7/2024 04:54

EOLS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.509.700.000.00 %00
5.005.007.200.000.00 %00
7.503.205.706.700.00 %00
10.001.101.401.202,300.00 %3209
12.500.050.200.13160.00 %41,550
15.000.130.750.130.00 %0595
17.500.400.750.400.00 %01,646
20.000.100.750.100.00 %019

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.050.100.00 %062
10.000.100.150.10-52.38 %2061
12.501.302.001.900.00 %02,092
15.003.804.604.000.00 %025
17.506.107.500.000.00 %00
20.008.6010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock