We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.40 | 16.50 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.90 | 14.00 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.40 | 11.50 | 6.12 | 9.45 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 5.10 | 8.90 | 6.23 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 4.10 | 5.20 | 5.20 | 4.65 | 0.00 | 0.00 % | 0 | 149 | - |
15.00 | 1.65 | 2.15 | 1.80 | 1.90 | -0.95 | -34.55 % | 6 | 102 | 16/10/2024 |
17.50 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 275 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 831 | - |
22.50 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
12.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
15.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 514 | - |
17.50 | 0.40 | 2.15 | 0.45 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 2.35 | 5.10 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions