We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 13.30 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.20 | 8.00 | 2.14 | 7.10 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 3.70 | 5.50 | 4.30 | 4.60 | 1.00 | 30.30 % | 8 | 9 | 23/1/2025 |
12.50 | 0.65 | 2.60 | 2.00 | 1.625 | 0.39 | 24.22 % | 1 | 129 | 23/1/2025 |
15.00 | 0.30 | 0.90 | 0.50 | 0.60 | 0.10 | 25.00 % | 109 | 94 | 23/1/2025 |
17.50 | 0.20 | 0.40 | 0.24 | 0.30 | 0.04 | 20.00 % | 2 | 20 | 23/1/2025 |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.15 | 0.30 | 0.07 | 0.225 | -0.08 | -53.33 % | 14 | 230 | 23/1/2025 |
12.50 | 0.15 | 0.80 | 0.25 | 0.475 | -0.20 | -44.44 % | 63 | 32 | 23/1/2025 |
15.00 | 1.10 | 1.50 | 1.37 | 1.30 | -0.16 | -10.46 % | 44 | 15 | 23/1/2025 |
17.50 | 2.20 | 5.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 6.90 | 6.28 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions