ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EOLS Evolus Inc

11.53
-0.03 (-0.26%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Evolus Inc EOLS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -0.26% 11.53 10:00:00
Open Price Low Price High Price Close Price Previous Close
11.47 11.35 11.61 11.53 11.56
more quote information »

EOLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5612.60511.2611.87477,599-1.03-8.20%
1 Month13.7914.36511.2613.19513,652-2.26-16.39%
3 Months11.9315.432511.2613.65602,854-0.40-3.35%
6 Months8.0015.43257.4411.22676,6693.5344.13%
1 Year8.1515.43257.0710.17621,5673.3841.47%
3 Years10.8815.43255.0619.73557,3300.655.97%
5 Years24.3029.402.859.66648,058-12.77-52.55%

EOLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 11.53 -0.03 -0.26% 11.47 11.61 11.35 348,448
19 Apr 2024 11.56 -0.08 -0.69% 11.69 11.69 11.26 341,706
18 Apr 2024 11.64 -0.41 -3.40% 12.05 12.12 11.6196 269,974
17 Apr 2024 12.05 0.16 1.35% 11.80 12.08 11.80 489,220
16 Apr 2024 11.89 -0.20 -1.65% 12.21 12.21 11.86 965,411
13 Apr 2024 12.09 -0.60 -4.73% 12.56 12.605 11.97 321,684
12 Apr 2024 12.69 -0.08 -0.63% 12.85 12.85 12.63 289,593
11 Apr 2024 12.77 -0.52 -3.91% 13.05 13.19 12.70 423,009
10 Apr 2024 13.29 -0.01 -0.08% 13.36 13.49 13.18 277,507
09 Apr 2024 13.30 0.04 0.30% 13.18 13.41 13.11 650,363
06 Apr 2024 13.26 -0.16 -1.19% 13.41 13.53 13.19 322,761
05 Apr 2024 13.42 -0.16 -1.18% 13.64 13.95 13.41 424,417
04 Apr 2024 13.58 -0.18 -1.31% 13.36 13.93 13.32 421,842
03 Apr 2024 13.76 0.00 0.04% 13.4301 13.79 13.375 486,557
02 Apr 2024 13.755 -0.24 -1.68% 14.00 14.06 13.70 616,069
29 Mar 2024 13.99 -0.01 -0.07% 13.99 14.365 13.92 706,671
28 Mar 2024 14.00 0.15 1.08% 13.86 14.16 13.85 672,643
27 Mar 2024 13.85 0.05 0.36% 13.86 14.17 13.815 910,070
26 Mar 2024 13.80 -0.01 -0.07% 13.78 14.00 13.575 508,194
23 Mar 2024 13.81 0.02 0.15% 13.79 14.08 13.6897 661,692
22 Mar 2024 13.79 -0.16 -1.15% 14.05 14.37 13.75 644,978
21 Mar 2024 13.95 -0.03 -0.21% 13.85 14.14 13.66 898,190

Your Recent History

Delayed Upgrade Clock