EOLS

Evolus Inc

8.83
-0.22 (-2.43%)
Stock Name Stock Symbol Market Stock Type
Evolus Inc EOLS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.22 -2.43% 8.83 09:16:09
Open Price Low Price High Price Close Price Previous Close
9.00 8.66 9.07 8.67 9.05
more quote information »

EOLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.309.3358.588.97407,365-0.47-5.05%
1 Month8.3110.828.169.62567,3070.526.26%
3 Months8.7610.827.938.89466,0490.070.8%
6 Months7.2011.496.518.89494,0271.6322.64%
1 Year12.9214.306.519.45477,304-4.09-31.66%
3 Years4.5917.382.858.67647,6614.2492.37%
5 Years24.7539.502.8511.80651,007-15.92-64.32%

EOLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jun 2023 8.67 -0.38 -4.2% 9.00 9.07 8.66 484,178
01 Jun 2023 9.05 0.05 0.56% 8.98 9.30 8.89 413,119
31 May 2023 9.00 0.22 2.51% 8.75 9.00 8.58 545,685
27 May 2023 8.78 -0.20 -2.23% 9.06 9.14 8.74 312,102
26 May 2023 8.98 -0.32 -3.44% 9.30 9.335 8.90 358,554
25 May 2023 9.30 -0.44 -4.52% 9.69 9.69 9.23 554,261
24 May 2023 9.74 -0.36 -3.56% 10.08 10.25 9.54 492,173
23 May 2023 10.10 0.21 2.07% 9.83 10.36 9.7778 681,648
20 May 2023 9.895 0.00 0.05% 9.99 9.99 9.72 278,610
19 May 2023 9.89 0.01 0.1% 9.88 10.05 9.735 314,335
18 May 2023 9.88 0.17 1.75% 9.73 9.96 9.61 386,614
17 May 2023 9.71 -0.61 -5.91% 10.19 10.19 9.69 292,991
16 May 2023 10.32 0.06 0.58% 10.27 10.39 10.0401 453,431
13 May 2023 10.26 -0.04 -0.39% 10.26 10.39 10.0601 484,805
12 May 2023 10.30 -0.22 -2.09% 10.50 10.82 10.24 627,001
11 May 2023 10.52 1.45 15.99% 9.52 10.79 9.32 1,786,564
10 May 2023 9.07 0.14 1.57% 9.00 9.39 8.8001 825,234
09 May 2023 8.93 0.43 5.06% 8.53 9.10 8.53 1,422,347
06 May 2023 8.50 0.21 2.53% 8.39 8.62 8.1701 350,276
05 May 2023 8.29 -0.02 -0.24% 8.31 8.36 8.16 199,081
04 May 2023 8.31 0.03 0.36% 8.37 8.41 8.19 368,565
03 May 2023 8.28 -0.42 -4.83% 8.72 8.72 8.21 270,069
Your Recent History
NASDAQ
EOLS
Evolus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 01:47:39