We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 5.50161812298 | 12.36 | 13.07 | 11.37 | 685649 | 12.16283521 | CS |
| 4 | -2.65 | -16.8897386871 | 15.69 | 17.44 | 11.37 | 658787 | 14.07724215 | CS |
| 12 | -2.81 | -17.7287066246 | 15.85 | 17.82 | 11.37 | 625520 | 15.56289575 | CS |
| 26 | -0.34 | -2.54110612855 | 13.38 | 17.82 | 10.24 | 552165 | 14.12059405 | CS |
| 52 | 3.24 | 33.0612244898 | 9.8 | 17.82 | 9.29 | 586807 | 13.20930314 | CS |
| 156 | 6.65 | 104.06885759 | 6.39 | 17.82 | 5.061 | 547781 | 10.58485887 | CS |
| 260 | -0.99 | -7.05630791162 | 14.03 | 17.82 | 2.85 | 645457 | 9.32630186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 13.04 | 0.41 | 3.25 | 12.815 | 13.2 | 12.53 | 895706 |
| 1732145700 | 12.63 | 0.24 | 1.94 | 12.45 | 12.65 | 12.17 | 425792 |
| 1732059300 | 12.39 | 0.4 | 3.34 | 12.2 | 12.645 | 11.88 | 612531 |
| 1731972900 | 11.99 | -0.12 | -0.99 | 12.12 | 12.67 | 11.95 | 665241 |
| 1731713700 | 12.11 | 0.23 | 1.94 | 11.915 | 12.13 | 11.37 | 1150945 |
| 1731627300 | 11.88 | -0.37 | -3.02 | 12.36 | 12.4 | 11.86 | 573737 |
| 1731540900 | 12.25 | -0.19 | -1.53 | 12.44 | 12.7 | 12.195 | 689244 |
| 1731454500 | 12.44 | -0.68 | -5.18 | 13 | 13.05 | 12.41 | 942002 |
| 1731368100 | 13.12 | -0.56 | -4.09 | 13.75 | 13.88 | 12.97 | 725779 |
| 1731108900 | 13.68 | -0.61 | -4.27 | 14.28 | 14.35 | 13.35 | 1265389 |
| 1731022500 | 14.29 | -2.52 | -14.99 | 15.262 | 15.59 | 14.255 | 2029899 |
| 1730936100 | 16.81 | 0.32 | 1.94 | 17.25 | 17.44 | 16.469999 | 1035278 |
| 1730849700 | 16.489999 | 0.07 | 0.43 | 16.34 | 16.684999 | 16.27 | 284902 |
| 1730763300 | 16.42 | -0.33 | -1.97 | 16.649999 | 16.649999 | 16.12 | 324271 |
| 1730500500 | 16.75 | 0.43 | 2.63 | 16.504999 | 16.77 | 16.35 | 371692 |
| 1730414100 | 16.32 | -0.43 | -2.57 | 16.73 | 16.73 | 16.03 | 297639 |
| 1730327700 | 16.75 | 0.06 | 0.36 | 16.48 | 16.98 | 15.95 | 459317 |
| 1730241300 | 16.69 | 0.42 | 2.58 | 16.135 | 16.719999 | 16.059999 | 263633 |
| 1730154900 | 16.27 | -0.19 | -1.15 | 16.61 | 16.78 | 16.23 | 342012 |
| 1729895700 | 16.46 | 0.67 | 4.24 | 15.8 | 16.59 | 15.72 | 447125 |
| 1729809300 | 15.79 | 0.16 | 1.02 | 15.69 | 16.07 | 15.56 | 269317 |
| 1729722900 | 15.63 | -0.41 | -2.56 | 16.04 | 16.075 | 15.51 | 275232 |
| 1729636500 | 16.04 | -0.2 | -1.23 | 16.21 | 16.329999 | 15.88 | 314442 |
| 1729550100 | 16.239999 | -0.38 | -2.29 | 16.649999 | 16.69 | 16.19 | 1238818 |
| 1729290900 | 16.62 | -0.01 | -0.06 | 16.7 | 16.85 | 16.53 | 278138 |
| 1729204500 | 16.629999 | -0.82 | -4.70 | 17.49 | 17.49 | 16.37 | 669133 |
| 1729118100 | 17.45 | 0.75 | 4.49 | 16.79 | 17.5651 | 16.79 | 873084 |
| 1729031700 | 16.7 | -0.54 | -3.13 | 17.04 | 17.2 | 16.379999 | 536358 |
| 1728945300 | 17.24 | 0.34 | 2.01 | 16.92 | 17.82 | 16.719999 | 850259 |
| 1728686100 | 16.9 | 0.35 | 2.11 | 16.399999 | 16.95 | 16.399999 | 441261 |
| 1728599700 | 16.55 | -0.22 | -1.31 | 16.77 | 17.18 | 16.3001 | 505116 |
| 1728513300 | 16.77 | 0.27 | 1.64 | 16.5 | 16.91 | 16.26 | 461964 |
| 1728426900 | 16.5 | 0.01 | 0.06 | 16.69 | 17.01 | 16.489999 | 932963 |
| 1728340500 | 16.489999 | 0.15 | 0.92 | 16.239999 | 16.504999 | 15.99 | 413109 |
| 1728081300 | 16.34 | -0.71 | -4.16 | 17.05 | 17.06 | 16.309999 | 490969 |
| 1727994900 | 17.05 | -0.09 | -0.53 | 17.27 | 17.59 | 16.9 | 484400 |
| 1727908500 | 17.14 | 0.12 | 0.71 | 16.89 | 17.17 | 16.71 | 382415 |
| 1727822100 | 17.02 | 0.82 | 5.06 | 16.239999 | 17.1 | 16.01 | 784580 |
| 1727735520 | 16.2 | 0.25 | 1.57 | 15.75 | 16.37 | 15.75 | 488564 |
| 1727476500 | 15.95 | -0.4 | -2.45 | 16.43 | 16.5 | 15.885 | 872374 |
| 1727390100 | 16.35 | 0.28 | 1.74 | 16.2 | 16.73 | 16.18 | 450734 |
| 1727303700 | 16.07 | 0.3 | 1.90 | 15.85 | 16.155 | 15.66 | 598982 |
| 1727217300 | 15.77 | 0.24 | 1.55 | 15.59 | 15.86 | 15.31 | 561124 |
| 1727130900 | 15.53 | -1.02 | -6.16 | 16.57 | 16.715 | 15.48 | 583650 |
| 1726871700 | 16.55 | 0.11 | 0.67 | 16.57 | 17.0894 | 16.379999 | 1477157 |
| 1726785300 | 16.44 | 0.22 | 1.36 | 16.67 | 16.719999 | 16.28 | 481988 |
| 1726698900 | 16.219999 | -0.67 | -3.97 | 16.9597 | 16.9597 | 16.09 | 429668 |
| 1726612500 | 16.89 | 0.12 | 0.72 | 16.88 | 17.12 | 16.66 | 554812 |
| 1726526100 | 16.77 | -0.72 | -4.12 | 17.58 | 17.69 | 16.535 | 743303 |
| 1726266900 | 17.49 | 1.03 | 6.26 | 16.8 | 17.59 | 16.57 | 1206418 |
| 1726180500 | 16.46 | 1.19 | 7.79 | 15.43 | 17.08 | 15.295 | 1511446 |
| 1726094100 | 15.27 | 0.09 | 0.59 | 15.12 | 15.52 | 14.86 | 647923 |
| 1726007700 | 15.18 | 0.09 | 0.60 | 15.13 | 15.275 | 14.93 | 374397 |
| 1725921300 | 15.09 | 0.38 | 2.58 | 14.55 | 15.59 | 14.5 | 529908 |
| 1725662100 | 14.71 | -0.27 | -1.80 | 14.98 | 15.08 | 14.6201 | 280402 |
| 1725575700 | 14.98 | -0.43 | -2.79 | 15.41 | 15.41 | 14.88 | 333236 |
| 1725489300 | 15.41 | -0.17 | -1.09 | 15.59 | 15.6 | 15.252 | 305847 |
| 1725402900 | 15.58 | -0.31 | -1.95 | 16.186 | 16.279699 | 15.56 | 349931 |
| 1725057300 | 15.89 | 0.06 | 0.38 | 15.85 | 16.02 | 15.67 | 475598 |
| 1724970900 | 15.83 | -0.01 | -0.06 | 15.85 | 16.25 | 15.8 | 540231 |
| 1724884500 | 15.84 | -0.02 | -0.13 | 15.8 | 15.91 | 15.48 | 565528 |
| 1724798100 | 15.86 | 0.05 | 0.32 | 15.82 | 15.9 | 15.59 | 199520 |
| 1724711700 | 15.81 | -0.05 | -0.32 | 15.89 | 15.95 | 15.56 | 292298 |
| 1724452500 | 15.86 | 0.38 | 2.45 | 15.43 | 16.29 | 15.312 | 757601 |
| 1724366100 | 15.48 | -0.18 | -1.15 | 15.68 | 15.91 | 15.455 | 459208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
