Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolus Inc | EOLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.56 |
EOLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.56 | 12.605 | 11.26 | 11.87 | 477,599 | -1.00 | -7.96% |
| 1 Month | 13.79 | 14.365 | 11.26 | 13.19 | 513,652 | -2.23 | -16.17% |
| 3 Months | 11.93 | 15.4325 | 11.26 | 13.65 | 602,854 | -0.37 | -3.10% |
| 6 Months | 8.00 | 15.4325 | 7.44 | 11.22 | 676,669 | 3.56 | 44.50% |
| 1 Year | 8.15 | 15.4325 | 7.07 | 10.17 | 621,567 | 3.41 | 41.84% |
| 3 Years | 10.88 | 15.4325 | 5.061 | 9.73 | 557,330 | 0.68 | 6.25% |
| 5 Years | 24.30 | 29.40 | 2.85 | 9.66 | 648,058 | -12.74 | -52.43% |
EOLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.56 | -0.08 | -0.69% | 11.69 | 11.69 | 11.26 | 341,706 |
| 18 Apr 2024 | 11.64 | -0.41 | -3.40% | 12.05 | 12.12 | 11.6196 | 269,974 |
| 17 Apr 2024 | 12.05 | 0.16 | 1.35% | 11.80 | 12.08 | 11.80 | 489,220 |
| 16 Apr 2024 | 11.89 | -0.20 | -1.65% | 12.21 | 12.21 | 11.86 | 965,411 |
| 13 Apr 2024 | 12.09 | -0.60 | -4.73% | 12.56 | 12.605 | 11.97 | 321,684 |
| 12 Apr 2024 | 12.69 | -0.08 | -0.63% | 12.85 | 12.85 | 12.63 | 289,593 |
| 11 Apr 2024 | 12.77 | -0.52 | -3.91% | 13.05 | 13.19 | 12.70 | 423,009 |
| 10 Apr 2024 | 13.29 | -0.01 | -0.08% | 13.36 | 13.49 | 13.18 | 277,507 |
| 09 Apr 2024 | 13.30 | 0.04 | 0.30% | 13.18 | 13.41 | 13.11 | 650,363 |
| 06 Apr 2024 | 13.26 | -0.16 | -1.19% | 13.41 | 13.53 | 13.19 | 322,761 |
| 05 Apr 2024 | 13.42 | -0.16 | -1.18% | 13.64 | 13.95 | 13.41 | 424,417 |
| 04 Apr 2024 | 13.58 | -0.18 | -1.31% | 13.36 | 13.93 | 13.32 | 421,842 |
| 03 Apr 2024 | 13.76 | 0.00 | 0.04% | 13.4301 | 13.79 | 13.375 | 486,557 |
| 02 Apr 2024 | 13.755 | -0.24 | -1.68% | 14.00 | 14.06 | 13.70 | 616,069 |
| 29 Mar 2024 | 13.99 | -0.01 | -0.07% | 13.99 | 14.365 | 13.92 | 706,671 |
| 28 Mar 2024 | 14.00 | 0.15 | 1.08% | 13.86 | 14.16 | 13.85 | 672,643 |
| 27 Mar 2024 | 13.85 | 0.05 | 0.36% | 13.86 | 14.17 | 13.815 | 910,070 |
| 26 Mar 2024 | 13.80 | -0.01 | -0.07% | 13.78 | 14.00 | 13.575 | 508,194 |
| 23 Mar 2024 | 13.81 | 0.02 | 0.15% | 13.79 | 14.08 | 13.6897 | 661,692 |
| 22 Mar 2024 | 13.79 | -0.16 | -1.15% | 14.05 | 14.37 | 13.75 | 644,978 |
| 21 Mar 2024 | 13.95 | -0.03 | -0.21% | 13.85 | 14.14 | 13.66 | 898,190 |
| 20 Mar 2024 | 13.98 | -0.02 | -0.14% | 13.79 | 14.12 | 13.55 | 664,692 |
