We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 40.8366533865 | 10.04 | 14.49 | 9.815 | 1311424 | 13.05269571 | CS |
| 4 | 3.37 | 31.2906220984 | 10.77 | 14.49 | 9.25 | 871569 | 11.48354119 | CS |
| 12 | -2.59 | -15.4811715481 | 16.73 | 17.44 | 9.25 | 701691 | 12.36459074 | CS |
| 26 | 1.74 | 14.0322580645 | 12.4 | 17.82 | 9.25 | 622920 | 13.96301884 | CS |
| 52 | 1.95 | 15.9967186218 | 12.19 | 17.82 | 9.25 | 591954 | 13.43492094 | CS |
| 156 | 8.97 | 173.500967118 | 5.17 | 17.82 | 5.061 | 560514 | 10.86879004 | CS |
| 260 | 4.03 | 39.8615232443 | 10.11 | 17.82 | 2.85 | 646933 | 9.32190107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 14.13 | 0.65 | 4.82 | 13.68 | 14.41 | 13.645 | 1296592 |
| 1737502500 | 13.48 | 2.97 | 28.26 | 12.958 | 14.49 | 12.83 | 2894057 |
| 1737156900 | 10.51 | -0.1 | -0.94 | 10.67 | 10.86 | 10.415 | 563083 |
| 1737070500 | 10.61 | 0.54 | 5.36 | 10.04 | 10.655 | 9.815 | 491964 |
| 1736984100 | 10.07 | 0.6 | 6.34 | 9.76 | 10.19 | 9.64 | 483686 |
| 1736897700 | 9.47 | -0.33 | -3.37 | 9.8 | 9.89 | 9.25 | 723558 |
| 1736811300 | 9.8 | -0.2 | -2.00 | 10.02 | 10.06 | 9.48 | 917313 |
| 1736552100 | 10 | -0.21 | -2.06 | 10.02 | 10.17 | 9.84 | 813570 |
| 1736379300 | 10.21 | -0.53 | -4.93 | 10.6 | 10.675 | 10.09 | 1082182 |
| 1736292900 | 10.74 | -0.26 | -2.36 | 11.08 | 11.08 | 10.63 | 685326 |
| 1736206500 | 11 | -0.53 | -4.60 | 11.53 | 11.6 | 10.92 | 895256 |
| 1735947300 | 11.53 | 0.42 | 3.78 | 10.9592 | 11.66 | 10.8264 | 1168020 |
| 1735860900 | 11.11 | 0.07 | 0.63 | 11.11 | 11.44 | 11 | 818531 |
| 1735688100 | 11.04 | 0.15 | 1.38 | 10.95 | 11.08 | 10.84 | 454137 |
| 1735601700 | 10.89 | -0.2 | -1.80 | 10.88 | 10.955 | 10.64 | 524164 |
| 1735342500 | 11.09 | -0.26 | -2.29 | 11.23 | 11.38 | 10.87 | 463261 |
| 1735256100 | 11.35 | 0.5 | 4.61 | 10.77 | 11.36 | 10.6 | 541978 |
| 1735077840 | 10.85 | 0.01 | 0.09 | 10.84 | 10.96 | 10.635 | 277690 |
| 1734996900 | 10.84 | -0.05 | -0.46 | 11 | 11 | 10.63 | 550936 |
| 1734737700 | 10.89 | 0.02 | 0.18 | 10.785 | 11.16 | 10.785 | 912606 |
| 1734651300 | 10.87 | -0.21 | -1.90 | 11.18 | 11.35 | 10.64 | 768490 |
| 1734564900 | 11.08 | -0.65 | -5.54 | 11.65 | 11.81 | 10.96 | 635867 |
| 1734478500 | 11.73 | 0.22 | 1.91 | 11.595 | 11.83 | 11.43 | 592872 |
| 1734392100 | 11.51 | 0 | 0.00 | 11.465 | 11.8 | 11.4 | 485464 |
| 1734132900 | 11.51 | -0.07 | -0.60 | 11.57 | 11.815 | 11.3386 | 394944 |
| 1734046500 | 11.58 | -0.54 | -4.46 | 12.09 | 12.1 | 11.38 | 669387 |
| 1733960100 | 12.12 | 0.08 | 0.66 | 12.09 | 12.275 | 11.985 | 382352 |
| 1733873700 | 12.04 | -0.14 | -1.15 | 12.27 | 12.36 | 12 | 482797 |
| 1733787300 | 12.18 | -0.48 | -3.79 | 12.41 | 12.625 | 12.17 | 329140 |
| 1733528100 | 12.66 | -0.03 | -0.24 | 12.65 | 12.99 | 12.59 | 231788 |
| 1733441700 | 12.69 | -0.27 | -2.08 | 12.91 | 12.97 | 12.68 | 320799 |
| 1733355300 | 12.96 | -0.14 | -1.07 | 12.8 | 13.21 | 12.72 | 559481 |
| 1733268900 | 13.1 | -0.41 | -3.03 | 13.4 | 13.63 | 13.06 | 437009 |
| 1733182500 | 13.51 | -0.18 | -1.31 | 13.51 | 13.805 | 13.34 | 381438 |
| 1732917840 | 13.69 | -0.11 | -0.80 | 13.97 | 14.33 | 13.56 | 513364 |
| 1732750500 | 13.8 | 0.97 | 7.56 | 12.93 | 13.84 | 12.83 | 802491 |
| 1732664100 | 12.83 | 0.16 | 1.26 | 12.675 | 12.89 | 12.485 | 534964 |
| 1732577700 | 12.67 | 0.07 | 0.56 | 12.75 | 12.85 | 12.57 | 441906 |
| 1732318500 | 12.6 | -0.44 | -3.37 | 13.04 | 13.085 | 12.46 | 780486 |
| 1732232100 | 13.04 | 0.41 | 3.25 | 12.815 | 13.2 | 12.53 | 895706 |
| 1732145700 | 12.63 | 0.24 | 1.94 | 12.45 | 12.65 | 12.17 | 425792 |
| 1732059300 | 12.39 | 0.4 | 3.34 | 12.2 | 12.645 | 11.88 | 612531 |
| 1731972900 | 11.99 | -0.12 | -0.99 | 12.12 | 12.67 | 11.95 | 665241 |
| 1731713700 | 12.11 | 0.23 | 1.94 | 11.915 | 12.13 | 11.37 | 1150945 |
| 1731627300 | 11.88 | -0.37 | -3.02 | 12.36 | 12.4 | 11.86 | 573737 |
| 1731540900 | 12.25 | -0.19 | -1.53 | 12.44 | 12.7 | 12.195 | 689244 |
| 1731454500 | 12.44 | -0.68 | -5.18 | 13 | 13.05 | 12.41 | 942002 |
| 1731368100 | 13.12 | -0.56 | -4.09 | 13.75 | 13.88 | 12.97 | 725779 |
| 1731108900 | 13.68 | -0.61 | -4.27 | 14.28 | 14.35 | 13.35 | 1265389 |
| 1731022500 | 14.29 | -2.52 | -14.99 | 15.262 | 15.59 | 14.255 | 2029899 |
| 1730936100 | 16.81 | 0.32 | 1.94 | 17.25 | 17.44 | 16.469999 | 1035278 |
| 1730849700 | 16.489999 | 0.07 | 0.43 | 16.34 | 16.684999 | 16.27 | 284902 |
| 1730763300 | 16.42 | -0.33 | -1.97 | 16.649999 | 16.649999 | 16.12 | 324271 |
| 1730500500 | 16.75 | 0.43 | 2.63 | 16.504999 | 16.77 | 16.35 | 371692 |
| 1730414100 | 16.32 | -0.43 | -2.57 | 16.73 | 16.73 | 16.03 | 297639 |
| 1730327700 | 16.75 | 0.06 | 0.36 | 16.48 | 16.98 | 15.95 | 459317 |
| 1730241300 | 16.69 | 0.42 | 2.58 | 16.135 | 16.719999 | 16.059999 | 263633 |
| 1730154900 | 16.27 | -0.19 | -1.15 | 16.61 | 16.78 | 16.23 | 342012 |
| 1729895700 | 16.46 | 0.67 | 4.24 | 15.8 | 16.59 | 15.72 | 447125 |
| 1729809300 | 15.79 | 0.16 | 1.02 | 15.69 | 16.07 | 15.56 | 269317 |
| 1729722900 | 15.63 | -0.41 | -2.56 | 16.04 | 16.075 | 15.51 | 275232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
