We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 49.90 | 56.50 | 79.00 | 0.00 % | 0 | 85 |
| 910.00 | 41.40 | 47.70 | 73.35 | 0.00 % | 0 | 35 |
| 920.00 | 33.20 | 40.50 | 35.00 | 0.00 % | 0 | 100 |
| 930.00 | 27.00 | 31.90 | 25.01 | 31.56 % | 1 | 19 |
| 940.00 | 19.30 | 25.80 | 14.55 | 0.00 % | 0 | 129 |
| 950.00 | 12.90 | 19.30 | 12.60 | 9.57 % | 1 | 12 |
| 960.00 | 10.10 | 14.90 | 9.50 | 10.47 % | 1 | 82 |
| 970.00 | 4.10 | 11.00 | 6.30 | 0.00 % | 0 | 75 |
| 980.00 | 4.40 | 8.90 | 4.90 | 0.00 % | 0 | 117 |
| 990.00 | 0.05 | 7.20 | 11.32 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 2.60 | 8.70 | 6.50 | 0.00 % | 0 | 16 |
| 910.00 | 3.40 | 10.00 | 7.94 | 0.00 % | 0 | 18 |
| 920.00 | 5.80 | 11.80 | 11.90 | 0.00 % | 0 | 10 |
| 930.00 | 7.80 | 15.00 | 15.90 | 0.00 % | 0 | 5 |
| 940.00 | 10.80 | 17.90 | 19.03 | 0.00 % | 0 | 47 |
| 950.00 | 14.70 | 21.80 | 18.76 | 0.00 % | 0 | 9 |
| 960.00 | 20.50 | 26.90 | 17.66 | 0.00 % | 0 | 35 |
| 970.00 | 27.20 | 33.50 | 38.00 | 0.00 % | 0 | 24 |
| 980.00 | 35.40 | 41.00 | 28.30 | 0.00 % | 0 | 3 |
| 990.00 | 42.30 | 49.20 | 31.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
