We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
850.00 | 101.30 | 108.80 | 84.00 | 105.05 | 0.00 | 0.00 % | 0 | 20 | - |
860.00 | 91.80 | 99.60 | 59.10 | 95.70 | 0.00 | 0.00 % | 0 | 4 | - |
870.00 | 82.50 | 89.90 | 113.65 | 86.20 | 0.00 | 0.00 % | 0 | 15 | - |
880.00 | 73.30 | 81.00 | 61.75 | 77.15 | 0.00 | 0.00 % | 0 | 39 | - |
890.00 | 63.70 | 71.40 | 83.10 | 67.55 | 0.00 | 0.00 % | 0 | 21 | - |
900.00 | 54.60 | 63.00 | 79.00 | 58.80 | 0.00 | 0.00 % | 0 | 85 | - |
910.00 | 46.60 | 54.00 | 73.35 | 50.30 | 0.00 | 0.00 % | 0 | 35 | - |
920.00 | 38.30 | 46.00 | 35.68 | 42.15 | 0.00 | 0.00 % | 0 | 104 | - |
930.00 | 30.10 | 37.90 | 26.30 | 34.00 | 0.00 | 0.00 % | 0 | 18 | - |
940.00 | 23.00 | 31.50 | 23.00 | 27.25 | 0.00 | 0.00 % | 0 | 128 | - |
950.00 | 17.50 | 24.90 | 15.40 | 21.20 | 0.00 | 0.00 % | 0 | 9 | - |
960.00 | 11.50 | 19.10 | 14.50 | 15.30 | 0.00 | 0.00 % | 0 | 71 | - |
970.00 | 7.60 | 15.60 | 9.50 | 11.60 | 0.00 | 0.00 % | 0 | 78 | - |
980.00 | 4.00 | 11.40 | 7.90 | 7.70 | 0.00 | 0.00 % | 0 | 117 | - |
990.00 | 1.85 | 10.00 | 11.32 | 5.925 | 0.00 | 0.00 % | 0 | 10 | - |
1,000.00 | 0.70 | 8.30 | 4.34 | 4.50 | 0.00 | 0.00 % | 0 | 148 | - |
1,010.00 | 0.05 | 7.10 | 13.50 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
1,020.00 | 0.05 | 6.30 | 7.40 | 3.175 | 0.00 | 0.00 % | 0 | 23 | - |
1,030.00 | 0.05 | 5.70 | 5.60 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
1,040.00 | 0.40 | 4.80 | 2.36 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
850.00 | 0.30 | 6.20 | 2.34 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
860.00 | 0.05 | 6.60 | 5.30 | 3.325 | 0.00 | 0.00 % | 0 | 8 | - |
870.00 | 0.10 | 7.20 | 4.22 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
880.00 | 0.65 | 8.00 | 8.16 | 4.325 | 0.00 | 0.00 % | 0 | 23 | - |
890.00 | 3.00 | 8.70 | 7.94 | 5.85 | 0.00 | 0.00 % | 0 | 36 | - |
900.00 | 2.35 | 9.40 | 1.90 | 5.875 | -4.86 | -71.89 % | 1 | 17 | 01:30:08 |
910.00 | 3.80 | 11.00 | 9.01 | 7.40 | 0.00 | 0.00 % | 0 | 17 | - |
920.00 | 6.10 | 12.00 | 17.00 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
930.00 | 6.90 | 14.20 | 15.90 | 10.55 | 0.00 | 0.00 % | 0 | 3 | - |
940.00 | 10.10 | 17.80 | 19.03 | 13.95 | 0.00 | 0.00 % | 0 | 47 | - |
950.00 | 13.80 | 21.80 | 18.76 | 17.80 | 0.00 | 0.00 % | 0 | 9 | - |
960.00 | 19.30 | 26.00 | 17.66 | 22.65 | 0.00 | 0.00 % | 0 | 35 | - |
970.00 | 24.80 | 32.00 | 38.00 | 28.40 | 0.00 | 0.00 % | 0 | 24 | - |
980.00 | 31.50 | 39.00 | 28.30 | 35.25 | 0.00 | 0.00 % | 0 | 3 | - |
990.00 | 38.60 | 46.40 | 31.25 | 42.50 | 0.00 | 0.00 % | 0 | 4 | - |
1,000.00 | 47.20 | 55.00 | 30.97 | 51.10 | 0.00 | 0.00 % | 0 | 3 | - |
1,010.00 | 56.10 | 64.00 | 91.30 | 60.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,020.00 | 65.80 | 73.50 | 50.30 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,030.00 | 75.00 | 83.00 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 84.80 | 93.60 | 0.00 | 89.20 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
SPRCSciSparc Ltd | US$ 0.5631 (154.57%) | 148.15M |
COEPCoeptis Therapeutics Holdings Inc | US$ 0.3323 (134.01%) | 104.23M |
SMXSMX Security Matters Public Company | US$ 0.33 (51.38%) | 74.18M |
ZCARZoomcar Holdings Inc | US$ 2.9801 (108.40%) | 37.26M |
MGIHMillennium Group International Holdings Ltd | US$ 6.5699 (329.41%) | 37.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions