We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 24 | Day's Range | 19.20 - 19.20 |
| Open | 19.20 | Prev Close | 20.02 | Last Trade | 08/2/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 61.00 | 67.00 | 55.29 | 0.00 % | 0 | 4 |
| 890.00 | 53.00 | 59.10 | 59.85 | 0.00 % | 0 | 38 |
| 900.00 | 46.00 | 52.30 | 32.10 | 0.00 % | 0 | 26 |
| 910.00 | 35.15 | 35.15 | 35.15 | 0.00 % | 0 | 13 |
| 920.00 | 32.00 | 40.00 | 25.90 | 0.00 % | 0 | 24 |
| 930.00 | 29.71 | 29.71 | 29.71 | 0.00 % | 0 | 29 |
| 940.00 | 22.00 | 29.30 | 28.81 | 0.00 % | 0 | 34 |
| 950.00 | 17.30 | 23.30 | 22.60 | 0.00 % | 0 | 278 |
| 960.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 6 |
| 970.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 10 |
| 890.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 22 |
| 900.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 40 |
| 910.00 | 15.70 | 22.30 | 24.50 | 0.00 % | 0 | 20 |
| 920.00 | 30.80 | 30.80 | 30.80 | 0.00 % | 0 | 10 |
| 930.00 | 24.30 | 30.40 | 22.65 | -10.12 % | 3 | 32 |
| 940.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 6 |
| 950.00 | 31.10 | 31.10 | 31.10 | 0.00 % | 0 | 8 |
| 960.00 | 41.00 | 47.00 | 34.75 | 0.00 % | 0 | 3 |
| 970.00 | 45.50 | 45.50 | 45.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
