Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinix Inc | EQIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 739.85 | 23:08:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 739.85 |
EQIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 765.18 | 770.85 | 731.54 | 744.83 | 526,547 | -25.33 | -3.31% |
| 1 Month | 807.21 | 827.43 | 731.54 | 785.69 | 670,303 | -67.36 | -8.34% |
| 3 Months | 820.62 | 914.93 | 731.54 | 830.99 | 613,618 | -80.77 | -9.84% |
| 6 Months | 728.31 | 914.93 | 677.80 | 810.11 | 497,486 | 11.54 | 1.58% |
| 1 Year | 700.12 | 914.93 | 672.88 | 785.40 | 449,221 | 39.73 | 5.67% |
| 3 Years | 709.00 | 914.93 | 494.89 | 742.41 | 465,929 | 30.85 | 4.35% |
| 5 Years | 449.45 | 914.93 | 66.61 | 700.52 | 462,867 | 290.40 | 64.61% |
EQIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 739.85 | 5.29 | 0.72% | 736.11 | 747.16 | 731.54 | 483,176 |
| 18 Apr 2024 | 734.56 | -7.58 | -1.02% | 743.55 | 746.775 | 734.25 | 510,804 |
| 17 Apr 2024 | 742.14 | -1.97 | -0.26% | 738.545 | 744.375 | 733.2501 | 565,498 |
| 16 Apr 2024 | 744.11 | -19.94 | -2.61% | 761.15 | 768.83 | 740.95 | 574,920 |
| 13 Apr 2024 | 764.05 | -9.77 | -1.26% | 765.18 | 770.85 | 759.34 | 498,335 |
| 12 Apr 2024 | 773.82 | -2.15 | -0.28% | 779.38 | 779.98 | 770.16 | 531,929 |
| 11 Apr 2024 | 775.97 | -25.27 | -3.15% | 785.05 | 785.24 | 772.135 | 751,258 |
| 10 Apr 2024 | 801.24 | 13.05 | 1.66% | 794.00 | 801.92 | 786.13 | 578,497 |
| 09 Apr 2024 | 788.19 | 3.78 | 0.48% | 783.27 | 789.73 | 782.00 | 607,178 |
| 06 Apr 2024 | 784.41 | 3.37 | 0.43% | 781.59 | 789.91 | 780.54 | 441,227 |
| 05 Apr 2024 | 781.04 | -7.87 | -1.00% | 788.91 | 795.68 | 778.645 | 469,289 |
| 04 Apr 2024 | 788.91 | -3.76 | -0.47% | 790.55 | 798.09 | 785.28 | 442,238 |
| 03 Apr 2024 | 792.67 | -7.38 | -0.92% | 792.155 | 797.59 | 788.65 | 523,019 |
| 02 Apr 2024 | 800.05 | -25.28 | -3.06% | 826.00 | 826.855 | 797.62 | 674,252 |
| 29 Mar 2024 | 825.33 | 10.02 | 1.23% | 818.87 | 827.43 | 813.00 | 797,426 |
| 28 Mar 2024 | 815.31 | 15.24 | 1.90% | 809.10 | 816.96 | 801.185 | 945,035 |
| 27 Mar 2024 | 800.07 | 7.55 | 0.95% | 792.32 | 805.55 | 792.32 | 930,693 |
| 26 Mar 2024 | 792.52 | -8.45 | -1.05% | 785.00 | 806.54 | 785.00 | 1,323,512 |
| 23 Mar 2024 | 800.97 | -10.67 | -1.31% | 807.21 | 809.72 | 798.925 | 1,087,467 |
| 22 Mar 2024 | 811.64 | -13.24 | -1.61% | 825.00 | 825.00 | 804.83 | 1,301,632 |
| 21 Mar 2024 | 824.88 | -19.70 | -2.33% | 801.00 | 837.43 | 796.90 | 2,371,603 |
| 20 Mar 2024 | 844.58 | -16.07 | -1.87% | 859.07 | 859.07 | 841.0001 | 867,262 |
