
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
700.00 | 103.00 | 109.70 | 0.00 | 106.35 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 93.60 | 100.10 | 164.00 | 96.85 | 0.00 | 0.00 % | 0 | 1 | - |
720.00 | 84.40 | 90.80 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
730.00 | 75.50 | 81.50 | 0.00 | 78.50 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 65.90 | 72.70 | 0.00 | 69.30 | 0.00 | 0.00 % | 0 | 0 | - |
750.00 | 59.10 | 64.20 | 0.00 | 61.65 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 49.10 | 56.00 | 156.60 | 52.55 | 0.00 | 0.00 % | 0 | 1 | - |
770.00 | 43.00 | 48.20 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 35.60 | 40.90 | 133.30 | 38.25 | 0.00 | 0.00 % | 0 | 1 | - |
790.00 | 28.70 | 34.10 | 122.70 | 31.40 | 0.00 | 0.00 % | 0 | 1 | - |
800.00 | 22.10 | 27.30 | 21.47 | 24.70 | -15.93 | -42.59 % | 14 | 11 | 29/3/2025 |
810.00 | 16.20 | 22.60 | 129.50 | 19.40 | 0.00 | 0.00 % | 0 | 3 | - |
820.00 | 11.00 | 17.60 | 26.02 | 14.30 | 0.00 | 0.00 % | 0 | 10 | - |
830.00 | 7.10 | 11.90 | 10.54 | 9.50 | -8.11 | -43.49 % | 10 | 4 | 29/3/2025 |
840.00 | 4.00 | 11.70 | 7.41 | 7.85 | -7.61 | -50.67 % | 3 | 13 | 29/3/2025 |
850.00 | 3.50 | 9.20 | 5.31 | 6.35 | -3.19 | -37.53 % | 12 | 13 | 29/3/2025 |
860.00 | 2.15 | 7.30 | 4.02 | 4.725 | -2.27 | -36.09 % | 61 | 15 | 29/3/2025 |
870.00 | 0.10 | 6.70 | 2.85 | 3.40 | -2.37 | -45.40 % | 50 | 32 | 29/3/2025 |
880.00 | 0.05 | 6.20 | 4.60 | 3.125 | 0.00 | 0.00 % | 0 | 13 | - |
890.00 | 0.05 | 5.50 | 3.70 | 2.775 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
700.00 | 0.25 | 4.80 | 0.80 | 2.525 | 0.00 | 0.00 % | 0 | 32 | - |
710.00 | 0.50 | 4.80 | 1.23 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
720.00 | 0.05 | 6.30 | 1.38 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
730.00 | 0.60 | 4.80 | 6.00 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
740.00 | 1.80 | 6.10 | 4.00 | 3.95 | 3.40 | 566.67 % | 1 | 2 | 29/3/2025 |
750.00 | 1.85 | 9.70 | 4.00 | 5.775 | 2.38 | 146.91 % | 4 | 33 | 29/3/2025 |
760.00 | 3.00 | 10.00 | 7.50 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
770.00 | 6.20 | 10.40 | 7.50 | 8.30 | 2.70 | 56.25 % | 25 | 14 | 29/3/2025 |
780.00 | 8.00 | 13.80 | 7.60 | 10.90 | 1.39 | 22.38 % | 2 | 24 | 29/3/2025 |
790.00 | 11.10 | 18.40 | 7.20 | 14.75 | 0.00 | 0.00 % | 0 | 4 | - |
800.00 | 15.00 | 21.90 | 20.00 | 18.45 | 13.80 | 222.58 % | 6 | 24 | 29/3/2025 |
810.00 | 20.00 | 25.70 | 12.40 | 22.85 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 25.00 | 31.20 | 30.00 | 28.10 | 14.20 | 89.87 % | 8 | 20 | 29/3/2025 |
830.00 | 31.20 | 37.10 | 33.20 | 34.15 | 12.80 | 62.75 % | 11 | 20 | 29/3/2025 |
840.00 | 39.00 | 44.40 | 27.15 | 41.70 | 0.00 | 0.00 % | 0 | 322 | - |
850.00 | 48.40 | 52.40 | 45.50 | 50.40 | 14.30 | 45.83 % | 2 | 76 | 29/3/2025 |
860.00 | 55.30 | 60.60 | 22.32 | 57.95 | 0.00 | 0.00 % | 0 | 19 | - |
870.00 | 64.40 | 71.50 | 36.70 | 67.95 | 0.00 | 0.00 % | 0 | 9 | - |
880.00 | 74.00 | 80.60 | 79.00 | 77.30 | 36.00 | 83.72 % | 1 | 4 | 29/3/2025 |
890.00 | 83.70 | 90.20 | 63.00 | 86.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions