We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 6 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 5.37 | Last Trade | 07/2/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 57.00 | 64.40 | 59.85 | 0.00 % | 0 | 38 |
| 900.00 | 49.40 | 57.00 | 32.10 | 0.00 % | 0 | 26 |
| 910.00 | 42.40 | 50.00 | 34.00 | 0.00 % | 0 | 20 |
| 920.00 | 36.00 | 44.30 | 25.90 | 0.00 % | 0 | 24 |
| 930.00 | 30.40 | 37.50 | 35.00 | 31.58 % | 1 | 90 |
| 940.00 | 25.00 | 32.60 | 28.81 | 0.00 % | 0 | 34 |
| 950.00 | 20.20 | 27.90 | 22.60 | 0.00 % | 0 | 278 |
| 960.00 | 16.00 | 24.00 | 20.02 | -10.22 % | 1 | 23 |
| 970.00 | 12.30 | 19.50 | 12.20 | 0.00 % | 0 | 12 |
| 980.00 | 9.00 | 17.00 | 12.69 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 7.70 | 14.20 | 11.65 | -22.33 % | 6 | 30 |
| 900.00 | 10.80 | 18.10 | 14.18 | -49.36 % | 8 | 53 |
| 910.00 | 13.40 | 20.70 | 24.50 | 0.00 % | 0 | 20 |
| 920.00 | 18.30 | 24.40 | 28.50 | 0.00 % | 0 | 45 |
| 930.00 | 21.90 | 28.60 | 25.20 | -24.32 % | 4 | 28 |
| 940.00 | 25.50 | 33.20 | 30.15 | -16.71 % | 1 | 7 |
| 950.00 | 31.10 | 38.90 | 42.20 | 0.00 % | 0 | 9 |
| 960.00 | 36.70 | 44.00 | 34.75 | 0.00 % | 0 | 3 |
| 970.00 | 43.20 | 50.80 | 45.50 | 0.00 % | 0 | 2 |
| 980.00 | 50.20 | 57.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
