We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 53.40 | 60.70 | 79.00 | 0.00 % | 0 | 85 |
| 910.00 | 45.20 | 52.00 | 73.35 | 0.00 % | 0 | 35 |
| 920.00 | 35.80 | 43.90 | 35.68 | 0.00 % | 0 | 104 |
| 930.00 | 28.30 | 36.80 | 26.30 | 0.00 % | 0 | 18 |
| 940.00 | 23.50 | 29.50 | 23.00 | 0.00 % | 0 | 128 |
| 950.00 | 17.50 | 24.00 | 15.40 | 0.00 % | 0 | 9 |
| 960.00 | 12.60 | 19.00 | 15.11 | 4.21 % | 1 | 71 |
| 970.00 | 6.80 | 15.00 | 9.50 | 0.00 % | 0 | 78 |
| 980.00 | 6.10 | 9.80 | 7.90 | 0.00 % | 0 | 117 |
| 990.00 | 1.40 | 10.00 | 11.32 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 2.15 | 7.90 | 1.90 | -71.89 % | 1 | 17 |
| 910.00 | 2.60 | 10.50 | 9.01 | 0.00 % | 0 | 17 |
| 920.00 | 4.80 | 12.00 | 17.00 | 0.00 % | 0 | 8 |
| 930.00 | 6.70 | 13.70 | 15.90 | 0.00 % | 0 | 3 |
| 940.00 | 11.80 | 17.90 | 19.03 | 0.00 % | 0 | 47 |
| 950.00 | 15.70 | 21.40 | 18.76 | 0.00 % | 0 | 9 |
| 960.00 | 20.80 | 25.10 | 17.66 | 0.00 % | 0 | 35 |
| 970.00 | 25.40 | 32.80 | 38.00 | 0.00 % | 0 | 24 |
| 980.00 | 32.40 | 39.60 | 28.30 | 0.00 % | 0 | 3 |
| 990.00 | 40.60 | 48.00 | 31.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
