S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edgewise Therapeutics Inc (EWTX)
Edgewise Therapeutics Inc (EWTX) Options

EWTX Edgewise Therapeutics Inc

32.20

0.22 (0.69%)

23 Nov 2024 - Closed

Delayed by 15 minutes

EWTX Dec 20 2024 45 Call

View Full EWTX Chain

0.75 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	782	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

EWTX Option Chain - 20 Dec 2024

EWTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.10	17.50	0.00	0.00 %	0	0
20.00	10.90	15.00	0.00	0.00 %	0	0
22.50	8.50	12.50	0.00	0.00 %	0	0
25.00	7.10	10.30	8.74	0.00 %	0	1
30.00	2.90	7.00	5.00	11.11 %	1	5
35.00	1.65	4.10	2.50	-7.41 %	172	481
40.00	0.50	3.20	1.40	0.00 %	0	1,009
45.00	0.35	1.00	0.75	0.00 %	0	782
50.00	0.20	0.95	0.20	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.70	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.15	1.00	0.55	0.00 %	0	1
25.00	0.55	2.60	1.15	0.00 %	0	2
30.00	2.05	4.00	2.60	0.00 %	0	414
35.00	4.40	5.80	5.30	-19.70 %	10	803
40.00	7.80	9.80	0.00	0.00 %	0	0
45.00	12.30	14.30	0.00	0.00 %	0	0
50.00	16.00	19.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions