We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.35 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 21.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.10 | 14.45 | 9.14 | 0.00 % | 0 | 50 |
| 175.00 | 9.95 | 11.85 | 11.00 | 23.60 % | 2 | 10 |
| 177.50 | 7.35 | 9.50 | 4.35 | 0.00 % | 0 | 14 |
| 180.00 | 4.90 | 6.25 | 6.10 | 93.65 % | 1 | 40 |
| 182.50 | 2.84 | 4.45 | 3.15 | 90.91 % | 8 | 151 |
| 185.00 | 0.74 | 1.52 | 1.25 | 123.21 % | 33 | 261 |
| 187.50 | 0.18 | 0.31 | 0.26 | 85.71 % | 14 | 67 |
| 190.00 | 0.01 | 0.14 | 0.09 | 125.00 % | 6 | 190 |
| 192.50 | 0.01 | 0.95 | 0.03 | 0.00 % | 0 | 30 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.48 | 0.20 | 0.00 % | 0 | 1,362 |
| 175.00 | 0.03 | 0.38 | 0.03 | 0.00 % | 0 | 76 |
| 177.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 111 |
| 180.00 | 0.01 | 0.75 | 0.22 | 0.00 % | 0 | 62 |
| 182.50 | 0.03 | 0.28 | 1.53 | 0.00 % | 0 | 13 |
| 185.00 | 0.41 | 1.77 | 0.60 | -70.30 % | 8 | 26 |
| 187.50 | 1.37 | 2.58 | 10.84 | 0.00 % | 0 | 6 |
| 190.00 | 3.05 | 5.50 | 10.98 | 0.00 % | 0 | 23 |
| 192.50 | 5.60 | 7.95 | 11.00 | 0.00 % | 0 | 2 |
| 195.00 | 8.05 | 10.45 | 13.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
