Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 14 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 873 | Day's Range | 0.26 - 0.64 |
| Open | 0.64 | Prev Close | 0.42 | Last Trade | 22/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.05 | 12.85 | 7.30 | 0.00 % | 0 | 19 |
| 165.00 | 9.45 | 10.40 | 6.38 | 0.00 % | 0 | 51 |
| 167.50 | 6.40 | 7.75 | 5.31 | 0.00 % | 0 | 6 |
| 170.00 | 5.55 | 5.80 | 5.49 | -24.79 % | 4 | 22 |
| 172.50 | 3.90 | 4.15 | 3.81 | -20.79 % | 21 | 17 |
| 175.00 | 2.53 | 2.88 | 2.64 | -20.00 % | 19 | 22 |
| 177.50 | 1.32 | 1.66 | 1.52 | -6.17 % | 37 | 28 |
| 180.00 | 0.67 | 0.95 | 0.93 | -10.58 % | 90 | 178 |
| 182.50 | 0.23 | 0.51 | 0.45 | -27.42 % | 3 | 12 |
| 185.00 | 0.19 | 0.29 | 0.22 | -8.33 % | 5 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.35 | 0.45 | 0.68 | -20.00 % | 3 | 61 |
| 165.00 | 0.60 | 0.89 | 0.74 | -7.50 % | 4 | 556 |
| 167.50 | 0.98 | 1.16 | 1.58 | 35.04 % | 1 | 17 |
| 170.00 | 1.52 | 1.69 | 1.85 | -24.80 % | 70 | 66 |
| 172.50 | 2.31 | 2.57 | 2.80 | -3.11 % | 3 | 2 |
| 175.00 | 3.45 | 3.70 | 3.40 | 0.00 % | 0 | 11 |
| 177.50 | 4.85 | 5.20 | 6.45 | 0.78 % | 1 | 1 |
| 180.00 | 5.25 | 7.15 | 11.08 | 0.00 % | 0 | 10 |
| 182.50 | 8.70 | 9.35 | 13.42 | 0.00 % | 0 | 7 |
| 185.00 | 10.70 | 12.35 | 11.70 | 0.00 % | 2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
