We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 9 | Day's Range | 9.07 - 9.07 |
| Open | 9.07 | Prev Close | 2.08 | Last Trade | 12/3/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.60 | 6.00 | 4.65 | 75.47 % | 2 | 58 |
| 141.00 | 4.70 | 5.30 | 5.00 | 61.29 % | 3 | 7 |
| 142.00 | 4.10 | 4.40 | 3.50 | 32.08 % | 4 | 27 |
| 143.00 | 3.40 | 3.80 | 3.35 | 21.82 % | 9 | 14 |
| 144.00 | 2.35 | 3.20 | 3.13 | 56.50 % | 74 | 34 |
| 145.00 | 1.80 | 2.60 | 2.55 | 70.00 % | 66 | 54 |
| 146.00 | 0.95 | 2.20 | 1.80 | 125.00 % | 33 | 48 |
| 147.00 | 1.50 | 1.75 | 1.50 | 42.86 % | 26 | 76 |
| 148.00 | 1.10 | 1.45 | 1.40 | 102.90 % | 7 | 33 |
| 149.00 | 0.85 | 1.15 | 0.90 | 69.81 % | 29 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 1.05 | 1.25 | -61.54 % | 7 | 121 |
| 141.00 | 0.50 | 1.95 | 1.65 | -48.44 % | 7 | 13 |
| 142.00 | 1.35 | 2.60 | 2.00 | -46.52 % | 1 | 6 |
| 143.00 | 1.65 | 2.10 | 2.55 | -36.25 % | 5 | 4 |
| 144.00 | 2.05 | 2.40 | 2.60 | -35.96 % | 8 | 2 |
| 145.00 | 2.40 | 4.10 | 6.03 | 0.00 % | 0 | 32 |
| 146.00 | 2.50 | 4.30 | 4.80 | 0.00 % | 0 | 7 |
| 147.00 | 3.70 | 4.10 | 1.31 | 0.00 % | 0 | 1 |
| 148.00 | 3.80 | 5.90 | 7.60 | 0.00 % | 0 | 2 |
| 149.00 | 5.10 | 5.50 | 9.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
