We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 4 | Day's Range | 3.55 - 3.55 |
| Open | 3.55 | Prev Close | 5.40 | Last Trade | 08/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.40 | 6.60 | 6.90 | 0.00 % | 0 | 101 |
| 136.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 4.20 | 4.50 | 7.10 | 42.57 % | 3 | 4 |
| 139.00 | 3.60 | 3.80 | 6.00 | 41.18 % | 5 | 6 |
| 140.00 | 3.00 | 3.30 | 5.30 | 55.88 % | 9 | 65 |
| 141.00 | 2.60 | 3.80 | 2.80 | -12.50 % | 5 | 8 |
| 142.00 | 1.60 | 2.30 | 3.90 | 18.18 % | 2 | 10 |
| 143.00 | 1.75 | 2.00 | 2.05 | -60.58 % | 5 | 3 |
| 144.00 | 1.40 | 1.65 | 1.88 | -16.44 % | 5 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.10 | 1.30 | 1.10 | -42.11 % | 30 | 39 |
| 136.00 | 1.40 | 1.70 | 1.25 | -41.86 % | 20 | 1 |
| 137.00 | 1.65 | 1.85 | 1.50 | -31.51 % | 20 | 2 |
| 138.00 | 2.00 | 2.20 | 1.95 | -33.90 % | 18 | 185 |
| 139.00 | 2.40 | 2.60 | 2.55 | 13.33 % | 45 | 26 |
| 140.00 | 2.85 | 3.10 | 2.87 | -21.15 % | 29 | 96 |
| 141.00 | 3.30 | 3.60 | 3.00 | -23.66 % | 2 | 8 |
| 142.00 | 3.90 | 4.20 | 3.55 | -34.26 % | 3 | 4 |
| 143.00 | 4.50 | 5.30 | 4.00 | 0.00 % | 1 | 3 |
| 144.00 | 5.20 | 5.60 | 4.06 | -30.24 % | 6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
