Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 21.50 | 15.30 | 0.00 % | 0 | 152 |
| 95.00 | 12.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 221 |
| 105.00 | 3.50 | 7.50 | 2.70 | 0.00 % | 0 | 5 |
| 110.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 8 |
| 115.00 | 0.25 | 4.80 | 0.52 | 0.00 % | 0 | 27 |
| 120.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 104 |
| 125.00 | 1.15 | 3.50 | 1.15 | 0.00 % | 0 | 6 |
| 130.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 27 |
| 95.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 6 |
| 100.00 | 0.20 | 2.45 | 0.76 | 0.00 % | 0 | 10 |
| 105.00 | 0.35 | 3.30 | 3.41 | 0.00 % | 0 | 10 |
| 110.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 7 |
| 115.00 | 4.30 | 9.00 | 8.20 | 0.00 % | 0 | 9 |
| 120.00 | 9.20 | 13.20 | 9.10 | 0.00 % | 0 | 0 |
| 125.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
