ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FirstCash Holdings Inc

FirstCash Holdings Inc (FCFS)

104.88
-0.92
(-0.87%)
Closed 30 June 6:00AM
104.88
0.09
(0.09%)
After Hours: 9:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0047.5052.500.0050.000.000.00 %00-
60.0042.7047.500.0045.100.000.00 %00-
65.0037.5042.400.0039.950.000.00 %00-
70.0032.5037.500.0035.000.000.00 %00-
75.0027.5032.500.0030.000.000.00 %00-
80.0022.5027.500.0025.000.000.00 %00-
85.0017.5022.400.0019.950.000.00 %00-
90.0012.6017.400.0015.000.000.00 %00-
95.007.7012.500.0010.100.000.00 %00-
100.003.508.000.005.750.000.00 %00-
105.000.104.905.002.500.000.00 %01-
110.000.054.800.002.4250.000.00 %00-
115.000.354.800.002.5750.000.00 %00-
120.000.204.800.002.500.000.00 %00-
125.000.050.950.500.500.000.00 %010-
130.000.100.951.100.5250.000.00 %01-
135.000.054.800.002.4250.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.000.900.000.000.000.00 %00-
95.000.054.800.002.4250.000.00 %00-
100.000.354.800.002.5750.000.00 %00-
105.000.155.000.962.5750.000.00 %03-
110.003.208.005.705.600.000.00 %06-
115.008.2013.000.0010.600.000.00 %00-
120.0013.2018.000.0015.600.000.00 %00-
125.0018.2023.000.0020.600.000.00 %00-
130.0023.2028.000.0025.600.000.00 %00-
135.0028.2033.000.0030.600.000.00 %00-
140.0033.2038.000.0035.600.000.00 %00-
145.0038.2043.000.0040.600.000.00 %00-
150.0043.2048.000.0045.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
US$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
US$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
US$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
I’m pretty sure by the end of the year BITCOIN will be over $100,000 no matter if it dips
BTCUSD
crazy horse 0 crazy horse 0 3 minutes ago
Yep sold out

I love my USA like you do, but nothing is on the up even remotely...all is crashing down. We've been sold out.

I have a DREAM that we may make it if everything is on the Up and UP

If anyone doesn't believe in USA becoming communist, then you
weedtrader420 weedtrader420 3 minutes ago
☝️🤑👍 Smash Mouth, I’m A Believer BITCOIN $100K TARGET
BTCUSD
arizona1 arizona1 4 minutes ago
Yea, the exact same number of black friends he has.
FireMechanic FireMechanic 5 minutes ago
Reality it's been 14 months since the divy and name change has started. I've been in a couple spinoffs before they were completed in about 7 and 10 months. I can't blame anyone who is skeptical at this point virtually no communication or websites with recent news. I really hope you can say I told yo
HNRC
Threeflight Threeflight 5 minutes ago
I will just say this. Zero dilution the past 4 years. There is a reason for that.
AVVH
arizona1 arizona1 5 minutes ago
The trouble is that the Judiciary is the third branch of government, equal to the Executive and the Legislative branches.

Except the SC just deemed themselves more important than the legislative branch in their Chevron decision.

WASHINGTON (AP) — Executive branch agen
domainmaster domainmaster 5 minutes ago
Harrison Bader also had a good Subway Series against the Yankees.

4 hits in 9 at bats with 2 home runs and 3 rbi.
MasterBlastr MasterBlastr 6 minutes ago
No anger, just a sense of disbelief. In you.
NWBO
Just the facts maam Just the facts maam 6 minutes ago
If I am reading this correctly there was bit of a tell in the Alimera presentation that ANIP existing pipeline is on track for a significant increase in guidance.

Potential for substantial shareholder value creation
? Expected high single-digit to low double-digit accretion in
ALIM ANIP
BigBadWolf BigBadWolf 7 minutes ago
…especially since it appears In the context of publicly traded companies, "CPR" typically stands for "Competent Person's Report." A Competent Person's Report is a detailed technical document prepared by a qualified geologist or mining engineer. It assesses the geological potential, mineral resource
BMXI
MasterBlastr MasterBlastr 7 minutes ago
No substance in your post whatsoever.
NWBO
JC Pinny JC Pinny 8 minutes ago
Yes indeed~ How could anyone be a penny player and BE out of this one??? LMAO :), cause ain’t t no way I’m missing this boat!!! We’re ready for sail Mr Ricky J
YCRM
johnydollar johnydollar 10 minutes ago
That is called bellyaching of nothing you consumed........

But who knows 🤷‍♂️ 🤔.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
janice shell janice shell 10 minutes ago
Here it is again:

https://x.com/AMAZlNGNATURE/status/1805844263785189806
nowwhat2 nowwhat2 10 minutes ago
SUKU BITCOIN SHIBA DOGGY BONK BONK
BTCUSD
MasterBlastr MasterBlastr 10 minutes ago
Absolute nonsensical post. Next post.
NWBO
NYBob NYBob 11 minutes ago
Douglas MacGregor Warning: 1.2 Million Soldiers, 900 Tanks Storm Ukraine - NATO Fears Worst!
Khánh Handmade

[YT]r2u-E9rH5vI[/YT]

https://www.youtube.com/watch?v=r2u-E9rH5vI

BENJAMIN FULFORD WEEKLY GEO-POLITICAL UPDATE. IS THIS THE REAL ASSANGE? TY
DANKRAN GOD GOLD
manibiotech manibiotech 11 minutes ago
Advent takes cost plus 15%
Maybe if you get off drugs you can comprehend basic math
NWBO
Johnnydplee Johnnydplee 12 minutes ago
Just block them, like everyone else has.
INQD
i_like_bb_stock i_like_bb_stock 12 minutes ago
Thanks in 30 sold 60
attilathehunt attilathehunt 12 minutes ago
would love to see the breakdown of the votes.
NWBO
Buddyboy20 Buddyboy20 13 minutes ago
He knows that. He is just stirring the pot. He has sold his soul to the dark side.
CYDY
VikingInvest VikingInvest 14 minutes ago
I was talking about a non-dilutive deal. A BP doesn’t need to own NWBO. They need us to extend the lifespan of their patents.
NWBO