We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.10 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.40 | 10.60 | 4.60 | 0.00 % | 0 | 8 |
| 110.00 | 3.70 | 5.70 | 6.00 | 0.00 % | 0 | 28 |
| 115.00 | 0.20 | 3.10 | 2.20 | 0.00 % | 0 | 11 |
| 120.00 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.27 | 1.05 | 0.27 | 0.00 % | 0 | 10 |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.02 | -98.23 % | 1 | 1 |
| 95.00 | 0.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 1.70 | 0.80 | 0.00 % | 0 | 34 |
| 105.00 | 0.10 | 1.95 | 1.69 | 0.00 % | 0 | 2 |
| 110.00 | 0.35 | 2.75 | 3.03 | 0.00 % | 0 | 12 |
| 115.00 | 2.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
