We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,130.00 | 91.90 | 96.00 | 40.65 | 0.00 % | 0 | 0 |
| 2,140.00 | 85.10 | 89.00 | 95.10 | 0.00 % | 0 | 5 |
| 2,150.00 | 78.60 | 82.20 | 91.70 | 0.00 % | 0 | 1 |
| 2,160.00 | 72.20 | 75.70 | 97.00 | 0.00 % | 0 | 1 |
| 2,170.00 | 66.10 | 69.50 | 56.00 | -25.23 % | 1 | 1 |
| 2,180.00 | 60.40 | 63.50 | 53.60 | -43.58 % | 1 | 13 |
| 2,190.00 | 55.00 | 58.00 | 59.70 | 0.00 % | 0 | 6 |
| 2,200.00 | 49.70 | 52.80 | 43.00 | -17.31 % | 3 | 90 |
| 2,220.00 | 40.70 | 43.30 | 35.40 | -21.68 % | 2 | 20 |
| 2,240.00 | 33.00 | 35.20 | 73.40 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,130.00 | 25.00 | 27.00 | 30.00 | 11.73 % | 2 | 3 |
| 2,140.00 | 28.10 | 30.10 | 33.00 | 66.33 % | 1 | 2 |
| 2,150.00 | 31.40 | 33.50 | 27.30 | 0.00 % | 0 | 5 |
| 2,160.00 | 34.90 | 37.10 | 58.28 | 192.72 % | 2 | 14 |
| 2,170.00 | 38.70 | 41.10 | 30.87 | 0.00 % | 0 | 5 |
| 2,180.00 | 42.80 | 45.30 | 47.70 | 0.00 % | 0 | 4 |
| 2,190.00 | 47.30 | 49.90 | 17.40 | 0.00 % | 0 | 9 |
| 2,200.00 | 52.00 | 54.80 | 19.53 | 0.00 % | 0 | 10 |
| 2,220.00 | 62.50 | 65.70 | 41.60 | 0.00 % | 0 | 5 |
| 2,240.00 | 74.50 | 78.00 | 78.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
