ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,731.74
-137.86
(-7.37%)
Closed 11 March 7:00AM
1,731.74
0.00
( 0.00% )
Pre Market: 7:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-180.43-9.435876517261912.171939.161694.051038471824.92394096CS
4-403.71-18.90514879772135.452190.5751694.05691431977.87096737CS
12-382.325-18.08482709852114.0652412.92921694.05708982090.1062069CS
26-93.75-5.135607425951825.492412.92921694.05827162063.78074742CS
52177.6511.43112689741554.092412.92921505.73841271915.69787411CS
1561017.8142.560999524713.942412.9292505.841018061228.46512118CS
2601366.63374.306373422365.112412.9292276.08875351060.96518627CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416461001731.74-137.86-7.371815.651815.651694.05192815
17413905001869.621.791.181862.3851875.331795.6884985
17413041001847.81-43.86-2.321830.00011872.15183065978
17412177001891.67-10.24-0.541890.371912.7951870.1482732
17411313001901.91-87.71-4.411912.171939.161850.2792724
17410449001989.62-58.44-2.852051.32057.781975.9960842
17407857002048.0612.180.602038.692048.062008.5370363
17406993002035.8811.470.572035.072049.612020.7952252
17406129002024.4130.671.542016.582044.4599201552370
17405265001993.74-31.28-1.542041.1852041.1851981.664940
17404401002025.02-24.23-1.182060.42060.42017.2447978
17401809002049.25-67.86-3.212107.152117.98992049.2372498
17400945002117.11-39.67-1.842144.3852144.3852080.1952227
17400081002156.78-8.73-0.402151.252170.012138.6251443
17399217002165.5124.021.122154.91012190.5752154.910171369
17395761002141.489934.471.642109.52141.48992100.050134578
17394897002107.02-18.29-0.862125.3121402102.5772735
17394033002125.31-30.63-1.422152.982152.982125.3141707
17393169002155.941.370.062135.452174.892135.4549184
17392305002154.57-63.83-2.882218.592218.592153.6658313
17389713002218.47.930.362206.48992237.52179.969963930
17388849002210.469937.681.732196.792214.012183.5348297
17387985002172.7923.071.072164.98992180.042151.57548232
17387121002149.71997.710.362110.462163.862110.4644488
17386257002142.01-62.68-2.842135.252173.2899213561278
17383665002204.69-13.61-0.6122102245.3352202.741405
17382801002218.318.360.832217.082231.6952202.7956065
17381937002199.9420.760.952190.71992222.512175.468369
17381073002179.18-3.12-0.142160.012197.5852119.2375108736
17380209002182.3-42.7-1.922183.9522172162.295124880
173776170022256.890.312315.612412.92922223.04151170
17376753002218.1100.002218.112218.112218.110
17375889002218.11-13.03-0.582227.792234.73992204.5668516
17375025002231.1442.21.932204.46992250.00992204.469975825
17371569002188.9432.931.532160.072192.92154.1651697
17370705002156.013.490.162141.892172.012099.1159960
17369841002152.5212.520.592197.98992204.2152131.6785812
1736897700214054.392.6121202144.932093.520156991
17368113002085.6121.811.062030.922088.782030.9267901
17365521002063.8-30.2-1.4420682083.342040.2869192
17363793002094-22.86-1.082102.652111.6552089.5151447
17362929002116.86-32.89-1.532161.672161.672109.26584828
17362065002149.75-0.87-0.042175.422204.752127.989991955
17359473002150.6248.062.292101.562152.912089.8347808
17358609002102.56-10.46-0.502121.08612139.6352098.6448282
17356881002113.020.090.002116.612134.132108.18551208
17356017002112.93-19.51-0.912121.022143.782099.6163914
17353425002132.44-20.7-0.962140.982155.692117.30541261
17352561002153.140.160.012136.882157.212131.989943789
17350778402152.9825.021.182116.892159.612116.8930598
17349969002127.96-2.55-0.122113.97012132.382099.0448543
17347377002130.5159.572.882033.650121312033.6501160319
17346513002070.9441.582.052043.3152099.822043.315119976
17345649002029.36-78.58-3.732127.98992133.232024.0179239
17344785002107.94-15.5-0.732114.0652114.0652088.035140569
17343921002123.4436.531.752100.532128.662087.90590160
17341329002086.9112.030.582070.012091.862069.9455916
17340465002074.88-22.79-1.092104.022104.022062.51573572
17339601002097.67-23.38-1.102123.332139.522084.9699122886