ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,881.93
46.78
(2.55%)
Closed 20 March 7:00AM
1,893.00
11.07
( 0.59% )
Pre Market: 7:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1128.367.274004896181764.6418931716.64792991823.46409873CS
4-263.14-12.20421679482156.142156.141694.05820591873.28293847CS
12-243.88-11.4129010522136.882412.92921694.05710412039.69855877CS
26-47.94-2.46993724691940.942412.92921694.05837412060.22654011CS
52354.823.06592120661538.22412.92921517.995842511927.59330468CS
1561143.03152.410096404749.972412.9292505.841020021239.04993853CS
2601574.94495.170722505318.062412.9292276.08881531069.65574134CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424237001881.9346.782.551828.471886.561820.405109637
17423373001835.15-1.51-0.081822.911849.411807.2652367
17422509001836.6629.171.611803.261846.351791.7971748
17419917001807.4968.783.961761.431808.8551732.8584680
17419053001738.71-17.22-0.981764.641767.49721716.6478062
17418189001755.9327.571.601767.751796.961734.5775115333
17417325001728.36-3.38-0.201754.481775.151715.56126617
17416461001731.74-137.86-7.371819.821819.821694.05193116
17413905001869.621.791.181845.541875.331795.6889163
17413041001847.81-43.86-2.321861.271872.15183066918
17412177001891.67-10.24-0.541893.991912.7951870.1483193
17411313001901.91-87.71-4.41195519551850.2794234
17410449001989.62-58.44-2.852033.212057.781975.9961250
17407857002048.0612.180.602033.932048.062008.5370633
17406993002035.8811.470.572035.072049.612020.7952252
17406129002024.4130.671.542007.522044.45991995.41552772
17405265001993.74-31.28-1.542031.172041.1851981.665727
17404401002025.02-24.23-1.182055.12061.942017.2448445
17401809002049.25-67.86-3.212107.152117.98992049.2372498
17400945002117.11-39.67-1.842156.142156.142080.1952536
17400081002156.78-8.73-0.402151.252170.012138.6251443
17399217002165.5124.021.122152.422190.5752152.4271631
17395761002141.489934.471.642101.052141.48992100.050134868
17394897002107.02-18.29-0.862125.3121402102.5772735
17394033002125.31-30.63-1.422146.752152.982125.3142244
17393169002155.941.370.062135.452174.892135.4549184
17392305002154.57-63.83-2.882218.592218.592153.6658313
17389713002218.47.930.3622132237.52173.7565466
17388849002210.469937.681.732196.792214.012183.5348297
17387985002172.7923.071.072164.98992180.042151.57548232
17387121002149.71997.710.362110.462163.862110.4644757
17386257002142.01-62.68-2.842164.442173.2899213564536
17383665002204.69-13.61-0.6122102245.3352202.741364
17382801002218.318.360.832217.082231.6952202.7956057
17381937002199.9420.760.952190.71992222.512175.468369
17381073002179.18-3.12-0.142160.012197.5852119.2375108736
17380209002182.3-42.7-1.922183.9522172162.295124880
173776170022256.890.312315.612412.92922223.04151170
17376753002218.1100.002218.112218.112218.110
17375889002218.11-13.03-0.582227.792234.73992204.5668516
17375025002231.1442.21.932207.342250.00992204.469976052
17371569002188.9432.931.532160.072192.92154.1651697
17370705002156.013.490.162141.892172.012099.1159960
17369841002152.5212.520.592197.98992204.2152131.6785812
1736897700214054.392.6121202144.932093.520156991
17368113002085.6121.811.062030.922088.782030.9267901
17365521002063.8-30.2-1.442083.182083.342040.2869680
17363793002094-22.86-1.082106.872117.82089.5151712
17362929002116.86-32.89-1.532155.122161.672109.26585498
17362065002149.75-0.87-0.042172.122204.752127.989992685
17359473002150.6248.062.292109.21992152.912089.8348213
17358609002102.56-10.46-0.5021282139.6352098.6448540
17356881002113.020.090.002116.612134.132108.18551208
17356017002112.93-19.51-0.912121.022143.782099.6163991
17353425002132.44-20.7-0.962144.932155.692117.30541546
17352561002153.140.160.012136.882157.212131.989943789
17350778402152.9825.021.182116.892159.612116.8930598
17349969002127.96-2.55-0.122136.922137.032099.0448953
17347377002130.5159.572.882053.1821312033.6501160969