We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.35 | 1.02102667616 | 1699.27 | 1727.3 | 1572.025 | 99686 | 1666.66950107 | CS |
| 4 | -165.38 | -8.78746014878 | 1882 | 1921.775 | 1473.62 | 124893 | 1727.98862427 | CS |
| 12 | -598.99 | -25.8674820026 | 2315.61 | 2412.9292 | 1473.62 | 92092 | 1873.90785004 | CS |
| 26 | -337.38 | -16.4255111977 | 2054 | 2412.9292 | 1473.62 | 89561 | 2007.16246204 | CS |
| 52 | 174.19 | 11.2932191412 | 1542.43 | 2412.9292 | 1473.62 | 88547 | 1925.18564199 | CS |
| 156 | 1083.68 | 171.213701141 | 632.94 | 2412.9292 | 505.84 | 101341 | 1276.44274543 | CS |
| 260 | 1393.04 | 430.508684097 | 323.58 | 2412.9292 | 303.185 | 89266 | 1091.49248683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1716.62 | 24.86 | 1.47 | 1705.44 | 1725.74 | 1693.265 | 59744 |
| 1744842900 | 1691.76 | -6.16 | -0.36 | 1673.8599 | 1712.525 | 1663.75 | 68164 |
| 1744756500 | 1697.92 | 24.7 | 1.48 | 1703.9 | 1727.3 | 1675.54 | 99403 |
| 1744670100 | 1673.22 | 15.73 | 0.95 | 1678.85 | 1690.665 | 1655.78 | 71873 |
| 1744410900 | 1657.49 | 17.85 | 1.09 | 1635.54 | 1662.775 | 1581.2714 | 93843 |
| 1744324500 | 1639.64 | -96.69 | -5.57 | 1699.27 | 1700.05 | 1572.025 | 163030 |
| 1744238100 | 1736.33 | 174.64 | 11.18 | 1559.34 | 1759.98 | 1515.79 | 151949 |
| 1744151700 | 1561.69 | -44.48 | -2.77 | 1692.15 | 1695 | 1542.19 | 184828 |
| 1744065300 | 1606.17 | 34.96 | 2.23 | 1516.1199 | 1670.52 | 1491.9992 | 207285 |
| 1743806100 | 1571.21 | -60.85 | -3.73 | 1569.98 | 1590 | 1473.6199 | 259720 |
| 1743719700 | 1632.06 | -227.52 | -12.24 | 1734.78 | 1779.5225 | 1627.99 | 146088 |
| 1743633300 | 1859.58 | 36.11 | 1.98 | 1788.5 | 1861.7 | 1788.5 | 92301 |
| 1743546900 | 1823.47 | -30.65 | -1.65 | 1834.05 | 1842.5 | 1800.8459 | 71249 |
| 1743460500 | 1854.12 | 19.02 | 1.04 | 1802.55 | 1859.4 | 1763.48 | 123178 |
| 1743201300 | 1835.1 | -44.97 | -2.39 | 1878.76 | 1890.03 | 1822.93 | 77973 |
| 1743114900 | 1880.07 | 2.32 | 0.12 | 1875.99 | 1886.535 | 1849.9269 | 70216 |
| 1743028500 | 1877.75 | -14.54 | -0.77 | 1902.38 | 1921.775 | 1870.13 | 78886 |
| 1742942100 | 1892.29 | 9.06 | 0.48 | 1882.85 | 1918 | 1879.4445 | 150694 |
| 1742855700 | 1883.23 | 32.03 | 1.73 | 1820 | 1891.425 | 1820 | 107258 |
| 1742596500 | 1851.2 | 8.24 | 0.45 | 1847.5 | 1861.8299 | 1828.32 | 134748 |
| 1742510100 | 1842.96 | -38.97 | -2.07 | 1882 | 1907.29 | 1837.24 | 142799 |
| 1742423700 | 1881.93 | 46.78 | 2.55 | 1828.47 | 1886.56 | 1820.405 | 109637 |
| 1742337300 | 1835.15 | -1.51 | -0.08 | 1822.91 | 1849.41 | 1807.26 | 52327 |
| 1742250900 | 1836.66 | 29.17 | 1.61 | 1825.11 | 1846.35 | 1805.54 | 69990 |
| 1741991700 | 1807.49 | 68.78 | 3.96 | 1761.43 | 1808.855 | 1732.85 | 84680 |
| 1741905300 | 1738.71 | -17.22 | -0.98 | 1764.64 | 1767.4972 | 1716.64 | 78062 |
| 1741818900 | 1755.93 | 27.57 | 1.60 | 1794.06 | 1794.06 | 1734.5775 | 109971 |
| 1741732500 | 1728.36 | -3.38 | -0.20 | 1743.16 | 1775.15 | 1715.56 | 125616 |
| 1741646100 | 1731.74 | -137.86 | -7.37 | 1815.65 | 1815.65 | 1694.05 | 192815 |
| 1741390500 | 1869.6 | 21.79 | 1.18 | 1862.385 | 1875.33 | 1795.68 | 84985 |
| 1741304100 | 1847.81 | -43.86 | -2.32 | 1830.0001 | 1872.15 | 1830 | 65978 |
| 1741217700 | 1891.67 | -10.24 | -0.54 | 1890.37 | 1912.795 | 1870.14 | 82732 |
| 1741131300 | 1901.91 | -87.71 | -4.41 | 1912.17 | 1939.16 | 1850.27 | 92724 |
| 1741044900 | 1989.62 | -58.44 | -2.85 | 2051.3 | 2057.78 | 1975.99 | 60842 |
| 1740785700 | 2048.06 | 12.18 | 0.60 | 2038.69 | 2048.06 | 2008.53 | 70363 |
| 1740699300 | 2035.88 | 11.47 | 0.57 | 2035.07 | 2049.61 | 2020.79 | 52252 |
| 1740612900 | 2024.41 | 30.67 | 1.54 | 2016.58 | 2044.4599 | 2015 | 52370 |
| 1740526500 | 1993.74 | -31.28 | -1.54 | 2041.185 | 2041.185 | 1981.6 | 64940 |
| 1740440100 | 2025.02 | -24.23 | -1.18 | 2060.4 | 2060.4 | 2017.24 | 47978 |
| 1740180900 | 2049.25 | -67.86 | -3.21 | 2107.15 | 2117.9899 | 2049.23 | 72498 |
| 1740094500 | 2117.11 | -39.67 | -1.84 | 2144.385 | 2144.385 | 2080.19 | 52227 |
| 1740008100 | 2156.78 | -8.73 | -0.40 | 2151.25 | 2170.01 | 2138.62 | 51443 |
| 1739921700 | 2165.51 | 24.02 | 1.12 | 2154.9101 | 2190.575 | 2154.9101 | 71369 |
| 1739576100 | 2141.4899 | 34.47 | 1.64 | 2109.5 | 2141.4899 | 2100.0501 | 34578 |
| 1739489700 | 2107.02 | -18.29 | -0.86 | 2125.31 | 2140 | 2102.57 | 72735 |
| 1739403300 | 2125.31 | -30.63 | -1.42 | 2152.98 | 2152.98 | 2125.31 | 41707 |
| 1739316900 | 2155.94 | 1.37 | 0.06 | 2135.45 | 2174.89 | 2135.45 | 49184 |
| 1739230500 | 2154.57 | -63.83 | -2.88 | 2218.59 | 2218.59 | 2153.66 | 58313 |
| 1738971300 | 2218.4 | 7.93 | 0.36 | 2206.4899 | 2237.5 | 2179.9699 | 63930 |
| 1738884900 | 2210.4699 | 37.68 | 1.73 | 2196.79 | 2214.01 | 2183.53 | 48297 |
| 1738798500 | 2172.79 | 23.07 | 1.07 | 2164.9899 | 2180.04 | 2151.575 | 48232 |
| 1738712100 | 2149.7199 | 7.71 | 0.36 | 2110.46 | 2163.86 | 2110.46 | 44488 |
| 1738625700 | 2142.01 | -62.68 | -2.84 | 2135.25 | 2173.2899 | 2135 | 61278 |
| 1738366500 | 2204.69 | -13.61 | -0.61 | 2210 | 2245.335 | 2202.7 | 41405 |
| 1738280100 | 2218.3 | 18.36 | 0.83 | 2217.08 | 2231.695 | 2202.79 | 56065 |
| 1738193700 | 2199.94 | 20.76 | 0.95 | 2190.7199 | 2222.51 | 2175.4 | 68369 |
| 1738107300 | 2179.18 | -3.12 | -0.14 | 2160.01 | 2197.585 | 2119.2375 | 108736 |
| 1738020900 | 2182.3 | -42.7 | -1.92 | 2183.95 | 2217 | 2162.295 | 124880 |
| 1737761700 | 2225 | 6.89 | 0.31 | 2315.61 | 2412.9292 | 2223.04 | 151170 |
| 1737675300 | 2218.11 | 0 | 0.00 | 2218.11 | 2218.11 | 2218.11 | 0 |
| 1737588900 | 2218.11 | -13.03 | -0.58 | 2227.79 | 2234.7399 | 2204.56 | 68516 |
| 1737502500 | 2231.14 | 42.2 | 1.93 | 2204.4699 | 2250.0099 | 2204.4699 | 75825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
