We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,040.00 | 220.90 | 235.90 | 199.00 | 228.40 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 205.10 | 220.10 | 155.75 | 212.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 189.00 | 204.00 | 138.67 | 196.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 174.20 | 189.00 | 103.56 | 181.60 | 0.00 | 0.00 % | 0 | 16 | - |
2,120.00 | 160.20 | 175.00 | 128.30 | 167.60 | 0.00 | 0.00 % | 0 | 53 | - |
2,140.00 | 146.30 | 160.90 | 70.17 | 153.60 | 0.00 | 0.00 % | 0 | 14 | - |
2,160.00 | 134.50 | 147.00 | 140.00 | 140.75 | 37.70 | 36.85 % | 3 | 30 | 22/1/2025 |
2,180.00 | 121.40 | 134.90 | 83.55 | 128.15 | 0.00 | 0.00 % | 0 | 7 | - |
2,200.00 | 111.00 | 123.00 | 118.00 | 117.00 | 40.32 | 51.91 % | 1 | 103 | 22/1/2025 |
2,220.00 | 100.00 | 108.00 | 66.85 | 104.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,240.00 | 88.90 | 97.00 | 92.34 | 92.95 | 27.74 | 42.94 % | 2 | 3 | 22/1/2025 |
2,260.00 | 79.00 | 87.00 | 85.50 | 83.00 | 49.00 | 134.25 % | 23 | 5 | 22/1/2025 |
2,280.00 | 70.60 | 78.00 | 73.70 | 74.30 | 45.25 | 159.05 % | 6 | 4 | 22/1/2025 |
2,300.00 | 61.00 | 70.00 | 65.00 | 65.50 | 22.32 | 52.30 % | 1 | 6 | 22/1/2025 |
2,320.00 | 55.40 | 62.00 | 58.94 | 58.70 | 27.49 | 87.41 % | 7 | 2 | 22/1/2025 |
2,340.00 | 48.10 | 54.90 | 33.57 | 51.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,360.00 | 41.00 | 49.00 | 43.00 | 45.00 | 8.70 | 25.36 % | 10 | 0 | 22/1/2025 |
2,380.00 | 36.00 | 44.00 | 29.60 | 40.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,400.00 | 31.00 | 39.00 | 37.00 | 35.00 | 13.00 | 54.17 % | 2 | 5 | 22/1/2025 |
2,420.00 | 26.00 | 34.00 | 23.00 | 30.00 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,040.00 | 21.90 | 28.80 | 27.00 | 25.35 | -71.60 | -72.62 % | 1 | 2 | 22/1/2025 |
2,060.00 | 25.20 | 32.90 | 29.00 | 29.05 | -23.93 | -45.21 % | 1 | 3 | 22/1/2025 |
2,080.00 | 30.00 | 38.00 | 84.20 | 34.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 35.00 | 43.00 | 42.82 | 39.00 | -15.51 | -26.59 % | 5 | 7 | 22/1/2025 |
2,120.00 | 40.00 | 49.30 | 43.93 | 44.65 | -21.65 | -33.01 % | 3 | 5 | 22/1/2025 |
2,140.00 | 46.00 | 54.80 | 50.50 | 50.40 | -83.70 | -62.37 % | 10 | 3 | 22/1/2025 |
2,160.00 | 53.00 | 62.00 | 57.32 | 57.50 | -64.98 | -53.13 % | 3 | 3 | 22/1/2025 |
2,180.00 | 60.10 | 69.00 | 71.80 | 64.55 | 0.00 | 0.00 % | 0 | 1 | - |
2,200.00 | 68.20 | 77.00 | 73.86 | 72.60 | -65.00 | -46.81 % | 1 | 10 | 22/1/2025 |
2,220.00 | 77.00 | 86.70 | 82.28 | 81.85 | -2.32 | -2.74 % | 1 | 5 | 22/1/2025 |
2,240.00 | 86.00 | 95.90 | 87.80 | 90.95 | -31.70 | -26.53 % | 2 | 4 | 22/1/2025 |
2,260.00 | 97.00 | 106.00 | 132.10 | 101.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 104.70 | 119.70 | 103.10 | 112.20 | 0.00 | 0.00 % | 0 | 2 | - |
2,300.00 | 116.00 | 131.00 | 123.72 | 123.50 | -126.48 | -50.55 % | 1 | 3 | 22/1/2025 |
2,320.00 | 129.00 | 143.90 | 137.90 | 136.45 | 0.00 | 0.00 % | 1 | 0 | 22/1/2025 |
2,340.00 | 142.30 | 157.30 | 0.00 | 149.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,360.00 | 156.00 | 170.90 | 254.20 | 163.45 | 0.00 | 0.00 % | 0 | 2 | - |
2,380.00 | 171.00 | 186.00 | 0.00 | 178.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,400.00 | 187.00 | 201.20 | 0.00 | 194.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,420.00 | 201.30 | 216.20 | 0.00 | 208.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions