We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,120.00 | 163.00 | 177.20 | 147.70 | 170.10 | -0.00001 | 0.00 % | 0 | 1 | - |
2,130.00 | 161.20 | 169.30 | 40.65 | 165.25 | 0.00 | 0.00 % | 0 | 0 | - |
2,140.00 | 95.10 | 95.10 | 95.10 | 95.10 | 0.00 | 0.00 % | 0 | 5 | - |
2,150.00 | 91.70 | 91.70 | 91.70 | 91.70 | 0.00 | 0.00 % | 0 | 1 | - |
2,160.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,170.00 | 131.90 | 140.30 | 74.90 | 136.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,180.00 | 100.60 | 100.60 | 100.60 | 100.60 | 0.00 | 0.00 % | 0 | 12 | - |
2,190.00 | 118.30 | 125.90 | 105.00 | 122.10 | 0.00 | 0.00 % | 0 | 5 | - |
2,200.00 | 111.80 | 118.80 | 75.70 | 115.30 | 0.00 | 0.00 % | 0 | 84 | - |
2,220.00 | 99.30 | 105.30 | 74.10 | 102.30 | -0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 87.70 | 93.60 | 73.40 | 90.65 | 0.00 | 0.00 % | 0 | 14 | - |
2,260.00 | 76.90 | 82.80 | 77.60 | 79.85 | 28.60 | 58.37 % | 6 | 2 | 21/11/2024 |
2,280.00 | 67.00 | 72.80 | 68.70 | 69.90 | 18.70 | 37.40 % | 1 | 9 | 21/11/2024 |
2,300.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,320.00 | 50.40 | 55.80 | 31.50 | 53.10 | 0.00 | 0.00 % | 0 | 7 | - |
2,340.00 | 42.08 | 42.08 | 42.08 | 42.08 | 0.00 | 0.00 % | 0 | 3 | - |
2,360.00 | 37.60 | 41.80 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,380.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 % | 0 | 4 | - |
2,400.00 | 27.90 | 32.90 | 26.00 | 30.40 | 10.40 | 66.67 % | 1 | 11 | 21/11/2024 |
2,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,120.00 | 20.80 | 24.10 | 35.80 | 22.45 | -0.00 | 0.00 % | 0 | 3 | - |
2,130.00 | 53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,150.00 | 26.70 | 31.20 | 62.70 | 28.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,160.00 | 74.90 | 74.90 | 74.90 | 74.90 | 0.00 | 0.00 % | 0 | 6 | - |
2,170.00 | 73.40 | 73.40 | 73.40 | 73.40 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 36.10 | 39.80 | 82.10 | 37.95 | -0.00 | 0.00 % | 0 | 3 | - |
2,190.00 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 % | 0 | 8 | - |
2,200.00 | 48.81 | 48.81 | 48.81 | 48.81 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 % | 0 | 3 | - |
2,240.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,260.00 | 65.40 | 71.50 | 76.80 | 68.45 | -31.30 | -28.95 % | 2 | 1 | 21/11/2024 |
2,280.00 | 76.30 | 81.70 | 81.80 | 79.00 | -27.20 | -24.95 % | 2 | 1 | 21/11/2024 |
2,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,380.00 | 140.30 | 147.70 | 0.00 | 144.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions