
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,860.00 | 183.00 | 198.00 | 0.00 | 190.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,880.00 | 165.40 | 181.00 | 0.00 | 173.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 149.00 | 164.80 | 0.00 | 156.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 132.90 | 147.90 | 0.00 | 140.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 117.00 | 132.00 | 0.00 | 124.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,960.00 | 102.00 | 117.00 | 103.10 | 109.50 | 0.00 | 0.00 % | 1 | 0 | 02:11:05 |
1,980.00 | 91.00 | 100.90 | 211.90 | 95.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 78.00 | 87.90 | 87.00 | 82.95 | 0.00 | 0.00 % | 1 | 0 | 01:59:24 |
2,010.00 | 72.00 | 81.10 | 0.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 66.00 | 75.90 | 0.00 | 70.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,030.00 | 60.00 | 68.90 | 61.00 | 64.45 | -110.10 | -64.35 % | 1 | 0 | 02:11:05 |
2,040.00 | 54.10 | 64.00 | 92.17 | 59.05 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 49.00 | 59.00 | 65.00 | 54.00 | 0.00 | 0.00 % | 1 | 0 | 01:48:31 |
2,060.00 | 44.00 | 54.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,070.00 | 40.00 | 49.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 35.10 | 45.00 | 66.78 | 40.05 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 31.30 | 41.00 | 59.10 | 36.15 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 28.00 | 37.70 | 98.00 | 32.85 | 0.00 | 0.00 % | 0 | 3 | - |
2,110.00 | 24.00 | 33.60 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 21.00 | 30.40 | 85.00 | 25.70 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,860.00 | 7.90 | 14.50 | 11.00 | 11.20 | 0.00 | 0.00 % | 1 | 0 | 02:37:35 |
1,880.00 | 9.50 | 16.70 | 6.00 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,900.00 | 14.00 | 19.70 | 11.00 | 16.85 | 0.00 | 0.00 % | 0 | 11 | - |
1,920.00 | 16.30 | 23.90 | 15.15 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 19.80 | 29.00 | 14.00 | 24.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 25.00 | 32.90 | 27.00 | 28.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 30.30 | 39.30 | 14.00 | 34.80 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 37.00 | 45.00 | 17.00 | 41.00 | 0.00 | 0.00 % | 0 | 11 | - |
2,010.00 | 41.00 | 50.80 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 45.00 | 54.90 | 37.29 | 49.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 49.00 | 58.90 | 18.09 | 53.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 53.50 | 63.00 | 0.00 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 58.40 | 68.00 | 23.20 | 63.20 | 0.00 | 0.00 % | 0 | 5 | - |
2,060.00 | 63.10 | 73.00 | 57.60 | 68.05 | 0.00 | 0.00 % | 0 | 7 | - |
2,070.00 | 69.00 | 79.00 | 58.40 | 74.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 75.00 | 84.00 | 88.80 | 79.50 | 0.00 | 0.00 % | 1 | 0 | 02:11:05 |
2,090.00 | 81.00 | 90.90 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 87.70 | 97.00 | 39.60 | 92.35 | 0.00 | 0.00 % | 0 | 1 | - |
2,110.00 | 94.10 | 104.00 | 0.00 | 99.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 101.00 | 110.00 | 61.50 | 105.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions