We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 56.60 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 63.90 | Open Interest | 7 | Day's Range | 64.74 - 64.74 |
| Open | 64.74 | Prev Close | 57.60 | Last Trade | 25/2/2025 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,000.00 | 85.00 | 93.50 | 87.00 | 0.00 % | 1 | 0 |
| 2,010.00 | 78.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 |
| 2,020.00 | 72.00 | 80.60 | 0.00 | 0.00 % | 0 | 0 |
| 2,030.00 | 65.00 | 73.70 | 61.00 | -64.35 % | 1 | 0 |
| 2,040.00 | 60.00 | 67.90 | 92.17 | 0.00 % | 0 | 1 |
| 2,050.00 | 54.00 | 62.70 | 65.00 | 0.00 % | 1 | 0 |
| 2,060.00 | 49.20 | 57.60 | 50.20 | 0.00 % | 4 | 0 |
| 2,070.00 | 44.20 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
| 2,080.00 | 39.00 | 47.70 | 66.78 | 0.00 % | 0 | 2 |
| 2,090.00 | 35.50 | 43.10 | 59.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,000.00 | 32.20 | 40.00 | 42.00 | 147.06 % | 1 | 11 |
| 2,010.00 | 34.80 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,020.00 | 38.00 | 47.00 | 37.29 | 0.00 % | 0 | 1 |
| 2,030.00 | 42.50 | 51.00 | 18.09 | 0.00 % | 0 | 2 |
| 2,040.00 | 47.10 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,050.00 | 51.60 | 60.00 | 23.20 | 0.00 % | 0 | 5 |
| 2,060.00 | 56.60 | 63.90 | 64.74 | 12.40 % | 5 | 7 |
| 2,070.00 | 61.80 | 70.00 | 58.40 | 0.00 % | 0 | 1 |
| 2,080.00 | 67.30 | 75.00 | 88.80 | 0.00 % | 1 | 0 |
| 2,090.00 | 71.70 | 81.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
