We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,200.00 | 140.50 | 148.20 | 75.70 | 0.00 % | 0 | 84 |
| 2,220.00 | 126.60 | 133.50 | 74.10 | 0.00 % | 0 | 19 |
| 2,240.00 | 113.00 | 119.40 | 73.40 | 0.00 % | 0 | 14 |
| 2,260.00 | 100.30 | 106.20 | 77.60 | 0.00 % | 0 | 7 |
| 2,280.00 | 88.50 | 94.70 | 91.00 | 32.46 % | 2 | 9 |
| 2,300.00 | 77.50 | 83.20 | 75.00 | 63.04 % | 1 | 9 |
| 2,320.00 | 67.40 | 72.20 | 31.50 | 0.00 % | 0 | 7 |
| 2,340.00 | 56.10 | 65.90 | 42.08 | 0.00 % | 0 | 3 |
| 2,360.00 | 50.20 | 54.30 | 0.00 | 0.00 % | 0 | 0 |
| 2,380.00 | 43.20 | 46.80 | 17.60 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,200.00 | 29.10 | 31.50 | 48.81 | 0.00 % | 0 | 10 |
| 2,220.00 | 34.50 | 37.20 | 63.50 | 0.00 % | 0 | 3 |
| 2,240.00 | 40.60 | 43.60 | 42.00 | -43.24 % | 1 | 4 |
| 2,260.00 | 47.50 | 50.80 | 76.80 | 0.00 % | 0 | 2 |
| 2,280.00 | 55.40 | 58.80 | 68.40 | -16.38 % | 2 | 2 |
| 2,300.00 | 63.80 | 68.40 | 0.00 | 0.00 % | 0 | 0 |
| 2,320.00 | 73.40 | 78.40 | 0.00 | 0.00 % | 0 | 0 |
| 2,340.00 | 83.90 | 89.40 | 0.00 | 0.00 % | 0 | 0 |
| 2,360.00 | 95.50 | 101.40 | 0.00 | 0.00 % | 0 | 0 |
| 2,380.00 | 108.10 | 114.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
