We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 1,301 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.00 | 12.70 | 10.80 | 0.00 % | 0 | 224 |
| 30.00 | 9.60 | 10.00 | 7.50 | 0.00 % | 0 | 303 |
| 32.50 | 7.20 | 7.70 | 5.40 | 0.00 % | 0 | 1,301 |
| 35.00 | 5.00 | 5.30 | 3.57 | 0.00 % | 0 | 337 |
| 37.50 | 3.20 | 3.50 | 3.44 | 32.31 % | 6 | 181 |
| 40.00 | 1.85 | 2.00 | 2.00 | 21.21 % | 6 | 954 |
| 42.50 | 1.00 | 1.15 | 1.05 | 36.36 % | 4 | 522 |
| 45.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 640 |
| 47.50 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 129 |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 294 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 273 |
| 32.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 191 |
| 35.00 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 105 |
| 37.50 | 1.05 | 1.20 | 1.00 | -33.33 % | 1 | 189 |
| 40.00 | 2.15 | 2.30 | 3.30 | 0.00 % | 0 | 78 |
| 42.50 | 3.70 | 4.00 | 4.00 | 0.00 % | 0 | 10 |
| 45.00 | 5.70 | 6.10 | 7.00 | 0.00 % | 0 | 34 |
| 47.50 | 7.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
