ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FIZZ National Beverage Corporation

39.83
0.25 (0.63%)
01 Mar 2025 - Closed
Delayed by 15 minutes

FIZZ Mar 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 13.40 Volume 0 Exp. Date 21 Mar 2025
Offer 17.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FIZZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.7019.400.000.00 %00
25.0013.4017.500.000.00 %00
30.008.3012.500.000.00 %00
35.003.707.500.000.00 %00
40.000.702.652.300.00 %065
45.000.070.650.070.00 %011
50.000.050.050.050.00 %02
55.000.001.350.000.00 %00
60.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.100.000.00 %00
25.000.000.050.000.00 %00
30.000.051.350.050.00 %06
35.000.050.950.490.00 %042
40.001.152.001.900.00 %013
45.004.607.104.000.00 %04
50.009.6012.100.000.00 %00
55.0014.6016.700.000.00 %00
60.0019.6022.200.000.00 %00

Your Recent History

Delayed Upgrade Clock