ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLEX Flex Ltd

42.25
0.74 (1.78%)
Last Updated: 04:41:40
Delayed by 15 minutes

FLEX Feb 21 2025 44 Put

2.45 -1.20 (-32.88%)
Bid 2.35 Volume 1 Exp. Date 21 Feb 2025
Offer 2.50 Open Interest 127 Day's Range 2.45 - 2.45
Open 2.45 Prev Close 3.65 Last Trade 31/1/2025 01:41

FLEX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.005.405.604.500.00 %0112
38.004.504.703.100.00 %0176
39.003.603.803.6735.93 %3191
40.002.853.002.9114.12 %8809
41.002.152.302.4228.04 %3313
42.001.651.701.9449.23 %12490
43.001.151.201.1521.05 %101,356
44.000.750.850.8126.56 %5311,481
45.000.500.550.5317.78 %1534,354
46.000.300.350.4060.00 %1597

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.100.200.12-58.62 %1687
38.000.200.300.20-50.00 %197
39.000.350.450.30-52.38 %11,446
40.000.550.650.46-41.77 %2133
41.000.850.950.70-48.15 %1576
42.001.251.351.12-39.46 %1156
43.001.751.853.700.00 %0127
44.002.352.502.45-32.88 %1127
45.003.103.203.600.00 %08
46.003.904.103.100.00 %06

Your Recent History

Delayed Upgrade Clock