We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 809 | Day's Range | 2.75 - 3.15 |
| Open | 2.75 | Prev Close | 2.55 | Last Trade | 31/1/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.50 | 5.70 | 4.50 | 0.00 % | 0 | 112 |
| 38.00 | 4.60 | 4.80 | 3.10 | 0.00 % | 0 | 176 |
| 39.00 | 3.70 | 3.90 | 4.10 | 51.85 % | 1 | 191 |
| 40.00 | 2.95 | 3.10 | 3.10 | 21.57 % | 6 | 809 |
| 41.00 | 2.25 | 2.40 | 2.42 | 28.04 % | 3 | 313 |
| 42.00 | 1.65 | 1.80 | 1.94 | 49.23 % | 12 | 490 |
| 43.00 | 1.15 | 1.30 | 1.30 | 36.84 % | 9 | 1,356 |
| 44.00 | 0.75 | 0.85 | 0.81 | 26.56 % | 531 | 1,481 |
| 45.00 | 0.50 | 0.60 | 0.53 | 17.78 % | 153 | 4,354 |
| 46.00 | 0.30 | 0.40 | 0.40 | 60.00 % | 15 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.20 | 0.12 | -58.62 % | 16 | 87 |
| 38.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 1 | 97 |
| 39.00 | 0.30 | 0.40 | 0.30 | -52.38 % | 1 | 1,446 |
| 40.00 | 0.50 | 0.60 | 0.46 | -41.77 % | 2 | 133 |
| 41.00 | 0.75 | 0.90 | 0.70 | -48.15 % | 1 | 576 |
| 42.00 | 1.15 | 1.30 | 1.12 | -39.46 % | 1 | 156 |
| 43.00 | 1.65 | 1.80 | 3.70 | 0.00 % | 0 | 127 |
| 44.00 | 2.20 | 2.40 | 2.45 | -32.88 % | 1 | 127 |
| 45.00 | 2.85 | 3.10 | 3.60 | 0.00 % | 0 | 8 |
| 46.00 | 3.70 | 4.00 | 3.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
