We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.60 | 4.00 | 6.20 | 0.00 % | 0 | 1 |
| 37.00 | 2.85 | 3.10 | 5.60 | 0.00 % | 0 | 0 |
| 38.00 | 1.80 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.60 | 1.80 | 1.95 | 0.00 % | 0 | 2 |
| 40.00 | 1.00 | 1.10 | 1.05 | -25.00 % | 10 | 16 |
| 41.00 | 0.70 | 0.75 | 0.64 | -26.44 % | 33 | 761 |
| 42.00 | 0.45 | 0.50 | 0.60 | -7.69 % | 2 | 519 |
| 43.00 | 0.15 | 0.35 | 0.26 | -35.00 % | 7 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.25 | 0.30 | 0.28 | 40.00 % | 1 | 1 |
| 35.00 | 0.35 | 0.45 | 0.14 | 0.00 % | 0 | 10 |
| 36.00 | 0.35 | 0.50 | 0.50 | 66.67 % | 1 | 5 |
| 37.00 | 0.85 | 0.95 | 0.70 | 0.00 % | 0 | 45 |
| 38.00 | 0.95 | 1.10 | 1.15 | 0.00 % | 0 | 1,708 |
| 39.00 | 1.35 | 1.50 | 1.30 | 0.00 % | 0 | 115 |
| 40.00 | 2.20 | 2.30 | 2.55 | 45.71 % | 22 | 152 |
| 41.00 | 2.85 | 3.00 | 2.21 | 0.00 % | 0 | 29 |
| 42.00 | 2.65 | 3.90 | 2.65 | 0.00 % | 0 | 84 |
| 43.00 | 4.20 | 4.60 | 3.21 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
