We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.60 | 3.50 | 1.95 | 0.00 % | 0 | 2 |
| 33.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 22 |
| 34.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 102 |
| 35.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 891 |
| 36.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 20 |
| 37.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 215 |
| 38.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1 |
| 30.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 30 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 0.40 | 0.95 | 0.00 % | 0 | 9 |
| 33.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 194 |
| 34.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 29 |
| 35.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 338 |
| 36.00 | 1.65 | 2.85 | 2.75 | 0.00 % | 0 | 482 |
| 37.00 | 2.25 | 2.85 | 3.12 | 0.00 % | 0 | 79 |
| 38.00 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 1,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
