ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLGT Fulgent Genetics Inc

17.89
0.00 (0.00%)
Pre Market
Last Updated: 21:03:14
Delayed by 15 minutes

FLGT Dec 20 2024 22.5 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.35 Open Interest 133 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FLGT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.208.000.000.00 %00
15.001.904.302.410.00 %01
17.500.851.101.600.00 %012
20.000.050.650.300.00 %0112
22.500.050.350.100.00 %0133
25.000.150.400.150.00 %0168
30.000.000.950.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.151.000.150.00 %01
17.500.450.650.6544.44 %118
20.001.304.402.530.00 %012
22.503.106.202.970.00 %010
25.006.109.400.000.00 %00
30.0011.3013.100.000.00 %00

Your Recent History

Delayed Upgrade Clock