ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fulgent Genetics Inc

Fulgent Genetics Inc (FLGT)

16.87
-0.26
(-1.52%)
At close: 20 March 7:00AM
16.87
-0.01
( -0.06% )
After Hours: 8:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-3.9293849658317.5617.6516.7549592317.23921316CS
4-0.02-0.11841326228516.8919.349914.5748131316.91863859CS
12-1.57-8.5140997830818.4419.349914.5732287917.09636549CS
26-6.165-26.763620577423.03523.2214.5726611718.25308271CS
52-4.69-21.753246753221.5625.1114.5721454019.60352336CS
156-47.15-73.648859731364.0265.3214.5724491033.41834675CS
2608.74107.5030750318.13189.88997.752196259.29379462CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233730017.13-0.24-1.3817.3317.516.77463763
174225090017.370.130.7517.26517.5816.97423527
174199170017.240.261.5317.1517.5816.92440134
174190530016.98-0.5-2.8617.4817.4916.75565042
174181890017.480.030.1717.5617.6516.97587147
174173250017.450.573.3817.08517.6416.66759944
174164610016.88-1.71-9.2018.4618.9616.7725854522
174139050018.590.693.8517.7519.349917.63801714
174130410017.91.257.5117.3918.5317.39870566
174121770016.6499991.137.2815.433416.75989915.4334567155
174113130015.520.241.5714.815.5614.57401468
174104490015.28-0.17-1.1015.420215.6914.76558041
174078570015.45-0.24-1.5315.7217.315.21580563
174069930015.69-0.55-3.3916.216.50499915.69348293
174061290016.239999-0.05-0.3116.2516.6116265555
174052650016.29-0.46-2.7516.68499916.68499916.02274958
174044010016.750.291.7616.5216.9916.43237698
174018090016.46-0.17-1.0216.7916.7916.3211353
174009450016.629999-0.72-4.1517.317.3816.629999194413
174000810017.350.472.7816.8917.3916.815220412
173992170016.88-0.02-0.121717.116.469999203189
173957610016.90.040.2417.1417.216.85167000
173948970016.860.643.9516.4117.0216.28266882
173940330016.219999-0.05-0.3116.0416.315.995227664
173931690016.270.110.6816.0116.3915.99262052
173923050016.160.020.1216.2516.4816.04257651
173897130016.14-0.43-2.6016.616.67516252535
173888490016.57-0.27-1.6016.8416.9816.39207209
173879850016.840.462.8116.3799991716.309999283609
173871210016.3799990.050.3116.2516.5516.14296849
173862570016.329999-0.31-1.8616.2316.5716.07231044
173836650016.64-0.36-2.1216.9517.03516.55170224
1738280100170.150.8916.8917.2716.89156762
173819370016.85-0.33-1.9217.1617.25516.68237597
173810730017.18-0.23-1.3217.3617.8617.164337534
173802090017.410.21.1617.2417.5916.62278656
173776170017.210.251.4716.9217.3716.6175048
173767530016.9600.0016.9616.9616.960
173758890016.96-0.67-3.8017.5617.7216.94255666
173750250017.630.533.1017.1817.6617.18263105
173715690017.1-0.4-2.2917.6817.8316.985172719
173707050017.50.593.4916.8317.5916.76300020
173698410016.91-0.22-1.2817.1817.6816.9239762
173689770017.13-0.81-4.5218.0418.0416.875330131
173681130017.94-0.37-2.0218.1418.517.75216159
173655210018.31-0.54-2.8618.5618.5618.04183332
173637930018.85-0.1-0.5318.8818.9518.37149284
173629290018.950.170.9118.8819.240318.6101140444
173620650018.780.020.1118.919.27518.72159215
173594730018.760.341.8518.518.8318.265141100
173586090018.42-0.05-0.2718.716518.968618.31224921
173568810018.470.050.2718.5318.8518.3527178924
173560170018.420.050.2718.2218.6417.77359061
173534250018.37-0.31-1.6618.6418.7718.2237231102
173525610018.680.170.9218.4418.8718.35252753
173507784018.51-0.08-0.4318.618.8818.3213130
173499690018.590.251.3618.537318.6718.11246798
173473770018.34-0.41-2.1918.5619.1518.32811791
173465130018.750.010.0518.8719.2618.66287201

FLGT Financials

Financials