ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fulgent Genetics Inc

Fulgent Genetics Inc (FLGT)

17.13
-0.24
(-1.38%)
Closed 19 March 7:00AM
17.13
0.00
( 0.00% )
Pre Market: 11:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.4487471526217.5617.6516.7549592317.23921316CS
40.241.4209591474216.8919.349914.5748131316.91863859CS
12-1.31-7.1041214750518.4419.349914.5732287917.09636549CS
26-5.905-25.634903407923.03523.2214.5726611718.25308271CS
52-4.43-20.54730983321.5625.1114.5721454019.60352336CS
156-46.89-73.242736644864.0265.3214.5724491033.41834675CS
2609110.7011070118.13189.88997.752196259.29379462CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233730017.13-0.24-1.3817.3317.516.77463767
174225090017.370.130.7517.2417.5816.97427209
174199170017.240.261.5317.1517.5816.92440134
174190530016.98-0.5-2.8617.4817.4916.75564394
174181890017.480.030.1717.5317.66516.97605822
174173250017.450.573.3816.8817.6416.66767495
174164610016.88-1.71-9.2018.5118.9616.7725869278
174139050018.590.693.8517.8119.349917.63813662
174130410017.91.257.5117.3618.5317.2801902830
174121770016.6499991.137.2815.5216.75989915.315587225
174113130015.520.241.5715.0715.5614.57410186
174104490015.28-0.17-1.1015.515.6914.76568179
174078570015.45-0.24-1.5315.9617.315.21587071
174069930015.69-0.55-3.3916.216.50499915.69348293
174061290016.239999-0.05-0.3116.2516.6116265555
174052650016.29-0.46-2.7516.7116.7116.02277212
174044010016.750.291.7616.5216.9916.43237925
174018090016.46-0.17-1.0216.7916.7916.3211353
174009450016.629999-0.72-4.1517.317.3816.629999195773
174000810017.350.472.7816.8917.3916.815220412
173992170016.88-0.02-0.1216.9717.116.469999205775
173957610016.90.040.2417.0217.216.85174996
173948970016.860.643.9516.4117.0216.28266882
173940330016.219999-0.05-0.3116.116.315.995229748
173931690016.270.110.6816.0116.3915.99262052
173923050016.160.020.1216.2516.4816.04257651
173897130016.14-0.43-2.6016.616.7316259191
173888490016.57-0.27-1.6016.8416.9816.39207209
173879850016.840.462.8116.3799991716.309999283609
173871210016.3799990.050.3116.30999916.5516.14299434
173862570016.329999-0.31-1.8616.3216.5716.07245100
173836650016.64-0.36-2.1216.9517.03516.55170092
1738280100170.150.8916.8917.2716.89156709
173819370016.85-0.33-1.9217.1617.25516.68237597
173810730017.18-0.23-1.3217.3617.8617.164337534
173802090017.410.21.1617.2417.5916.62278656
173776170017.210.251.4716.9217.3716.6175048
173767530016.9600.0016.9616.9616.960
173758890016.96-0.67-3.8017.5617.7216.94255666
173750250017.630.533.1017.1817.6617.18266598
173715690017.1-0.4-2.2917.6817.8316.985172719
173707050017.50.593.4916.8317.5916.76300020
173698410016.91-0.22-1.2817.1817.6816.9239762
173689770017.13-0.81-4.5218.0418.0416.875330131
173681130017.94-0.37-2.0218.1418.517.75216159
173655210018.31-0.54-2.8618.4918.5618.04188587
173637930018.85-0.1-0.5318.7718.9518.37152515
173629290018.950.170.9118.8119.240318.6101142168
173620650018.780.020.1118.8219.27518.72162437
173594730018.760.341.8518.4418.8318.265144010
173586090018.42-0.05-0.2718.6318.968618.31227429
173568810018.470.050.2718.5318.8518.3527178924
173560170018.420.050.2718.2518.6417.77365440
173534250018.37-0.31-1.6618.6318.7718.2237233694
173525610018.680.170.9218.4418.8718.35252753
173507784018.51-0.08-0.4318.618.8818.3213130
173499690018.590.251.3618.3118.6718.11251976
173473770018.34-0.41-2.1918.5619.1518.32839062
173465130018.750.010.0518.8819.2618.66291752

FLGT Financials

Financials