We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -2.44874715262 | 17.56 | 17.65 | 16.75 | 495923 | 17.23921316 | CS |
| 4 | 0.24 | 1.42095914742 | 16.89 | 19.3499 | 14.57 | 481313 | 16.91863859 | CS |
| 12 | -1.31 | -7.10412147505 | 18.44 | 19.3499 | 14.57 | 322879 | 17.09636549 | CS |
| 26 | -5.905 | -25.6349034079 | 23.035 | 23.22 | 14.57 | 266117 | 18.25308271 | CS |
| 52 | -4.43 | -20.547309833 | 21.56 | 25.11 | 14.57 | 214540 | 19.60352336 | CS |
| 156 | -46.89 | -73.2427366448 | 64.02 | 65.32 | 14.57 | 244910 | 33.41834675 | CS |
| 260 | 9 | 110.701107011 | 8.13 | 189.8899 | 7.7 | 521962 | 59.29379462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 17.13 | -0.24 | -1.38 | 17.33 | 17.5 | 16.77 | 463767 |
| 1742250900 | 17.37 | 0.13 | 0.75 | 17.24 | 17.58 | 16.97 | 427209 |
| 1741991700 | 17.24 | 0.26 | 1.53 | 17.15 | 17.58 | 16.92 | 440134 |
| 1741905300 | 16.98 | -0.5 | -2.86 | 17.48 | 17.49 | 16.75 | 564394 |
| 1741818900 | 17.48 | 0.03 | 0.17 | 17.53 | 17.665 | 16.97 | 605822 |
| 1741732500 | 17.45 | 0.57 | 3.38 | 16.88 | 17.64 | 16.66 | 767495 |
| 1741646100 | 16.88 | -1.71 | -9.20 | 18.51 | 18.96 | 16.7725 | 869278 |
| 1741390500 | 18.59 | 0.69 | 3.85 | 17.81 | 19.3499 | 17.63 | 813662 |
| 1741304100 | 17.9 | 1.25 | 7.51 | 17.36 | 18.53 | 17.2801 | 902830 |
| 1741217700 | 16.649999 | 1.13 | 7.28 | 15.52 | 16.759899 | 15.315 | 587225 |
| 1741131300 | 15.52 | 0.24 | 1.57 | 15.07 | 15.56 | 14.57 | 410186 |
| 1741044900 | 15.28 | -0.17 | -1.10 | 15.5 | 15.69 | 14.76 | 568179 |
| 1740785700 | 15.45 | -0.24 | -1.53 | 15.96 | 17.3 | 15.21 | 587071 |
| 1740699300 | 15.69 | -0.55 | -3.39 | 16.2 | 16.504999 | 15.69 | 348293 |
| 1740612900 | 16.239999 | -0.05 | -0.31 | 16.25 | 16.61 | 16 | 265555 |
| 1740526500 | 16.29 | -0.46 | -2.75 | 16.71 | 16.71 | 16.02 | 277212 |
| 1740440100 | 16.75 | 0.29 | 1.76 | 16.52 | 16.99 | 16.43 | 237925 |
| 1740180900 | 16.46 | -0.17 | -1.02 | 16.79 | 16.79 | 16.3 | 211353 |
| 1740094500 | 16.629999 | -0.72 | -4.15 | 17.3 | 17.38 | 16.629999 | 195773 |
| 1740008100 | 17.35 | 0.47 | 2.78 | 16.89 | 17.39 | 16.815 | 220412 |
| 1739921700 | 16.88 | -0.02 | -0.12 | 16.97 | 17.1 | 16.469999 | 205775 |
| 1739576100 | 16.9 | 0.04 | 0.24 | 17.02 | 17.2 | 16.85 | 174996 |
| 1739489700 | 16.86 | 0.64 | 3.95 | 16.41 | 17.02 | 16.28 | 266882 |
| 1739403300 | 16.219999 | -0.05 | -0.31 | 16.1 | 16.3 | 15.995 | 229748 |
| 1739316900 | 16.27 | 0.11 | 0.68 | 16.01 | 16.39 | 15.99 | 262052 |
| 1739230500 | 16.16 | 0.02 | 0.12 | 16.25 | 16.48 | 16.04 | 257651 |
| 1738971300 | 16.14 | -0.43 | -2.60 | 16.6 | 16.73 | 16 | 259191 |
| 1738884900 | 16.57 | -0.27 | -1.60 | 16.84 | 16.98 | 16.39 | 207209 |
| 1738798500 | 16.84 | 0.46 | 2.81 | 16.379999 | 17 | 16.309999 | 283609 |
| 1738712100 | 16.379999 | 0.05 | 0.31 | 16.309999 | 16.55 | 16.14 | 299434 |
| 1738625700 | 16.329999 | -0.31 | -1.86 | 16.32 | 16.57 | 16.07 | 245100 |
| 1738366500 | 16.64 | -0.36 | -2.12 | 16.95 | 17.035 | 16.55 | 170092 |
| 1738280100 | 17 | 0.15 | 0.89 | 16.89 | 17.27 | 16.89 | 156709 |
| 1738193700 | 16.85 | -0.33 | -1.92 | 17.16 | 17.255 | 16.68 | 237597 |
| 1738107300 | 17.18 | -0.23 | -1.32 | 17.36 | 17.86 | 17.164 | 337534 |
| 1738020900 | 17.41 | 0.2 | 1.16 | 17.24 | 17.59 | 16.62 | 278656 |
| 1737761700 | 17.21 | 0.25 | 1.47 | 16.92 | 17.37 | 16.6 | 175048 |
| 1737675300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1737588900 | 16.96 | -0.67 | -3.80 | 17.56 | 17.72 | 16.94 | 255666 |
| 1737502500 | 17.63 | 0.53 | 3.10 | 17.18 | 17.66 | 17.18 | 266598 |
| 1737156900 | 17.1 | -0.4 | -2.29 | 17.68 | 17.83 | 16.985 | 172719 |
| 1737070500 | 17.5 | 0.59 | 3.49 | 16.83 | 17.59 | 16.76 | 300020 |
| 1736984100 | 16.91 | -0.22 | -1.28 | 17.18 | 17.68 | 16.9 | 239762 |
| 1736897700 | 17.13 | -0.81 | -4.52 | 18.04 | 18.04 | 16.875 | 330131 |
| 1736811300 | 17.94 | -0.37 | -2.02 | 18.14 | 18.5 | 17.75 | 216159 |
| 1736552100 | 18.31 | -0.54 | -2.86 | 18.49 | 18.56 | 18.04 | 188587 |
| 1736379300 | 18.85 | -0.1 | -0.53 | 18.77 | 18.95 | 18.37 | 152515 |
| 1736292900 | 18.95 | 0.17 | 0.91 | 18.81 | 19.2403 | 18.6101 | 142168 |
| 1736206500 | 18.78 | 0.02 | 0.11 | 18.82 | 19.275 | 18.72 | 162437 |
| 1735947300 | 18.76 | 0.34 | 1.85 | 18.44 | 18.83 | 18.265 | 144010 |
| 1735860900 | 18.42 | -0.05 | -0.27 | 18.63 | 18.9686 | 18.31 | 227429 |
| 1735688100 | 18.47 | 0.05 | 0.27 | 18.53 | 18.85 | 18.3527 | 178924 |
| 1735601700 | 18.42 | 0.05 | 0.27 | 18.25 | 18.64 | 17.77 | 365440 |
| 1735342500 | 18.37 | -0.31 | -1.66 | 18.63 | 18.77 | 18.2237 | 233694 |
| 1735256100 | 18.68 | 0.17 | 0.92 | 18.44 | 18.87 | 18.35 | 252753 |
| 1735077840 | 18.51 | -0.08 | -0.43 | 18.6 | 18.88 | 18.3 | 213130 |
| 1734996900 | 18.59 | 0.25 | 1.36 | 18.31 | 18.67 | 18.11 | 251976 |
| 1734737700 | 18.34 | -0.41 | -2.19 | 18.56 | 19.15 | 18.32 | 839062 |
| 1734651300 | 18.75 | 0.01 | 0.05 | 18.88 | 19.26 | 18.66 | 291752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
