ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLGT Fulgent Genetics Inc

18.51
0.00 (0.00%)
Pre Market
Last Updated: 21:51:25
Delayed by 15 minutes

FLGT Jan 17 2025 17.5 Put

0.50 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 Jan 2025
Offer 0.45 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

FLGT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.008.009.407.200.00 %00
12.507.957.957.950.00 %02
15.006.356.356.350.00 %01
17.501.971.971.970.00 %06
20.000.200.200.200.00 %0134
22.500.200.100.200.00 %076
25.000.060.060.060.00 %0207
30.000.010.010.010.00 %0169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.010.010.010.00 %07
17.500.250.450.500.00 %0134
20.001.771.771.770.00 %062
22.502.002.002.000.00 %05
25.004.107.203.880.00 %00
30.0010.2012.609.890.00 %00

Your Recent History

Delayed Upgrade Clock