ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FNLC First Bancorp Inc

28.80
-0.56 (-1.91%)
27 Nov 2024 - Closed
Delayed by 15 minutes

FNLC Dec 20 2024 25 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.40 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FNLC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1016.500.000.00 %00
17.509.6014.000.000.00 %00
20.007.1011.502.000.00 %00
22.504.709.000.000.00 %00
25.003.504.401.900.00 %035
30.001.104.501.100.00 %01
35.000.054.000.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.000.000.00 %00
17.500.004.000.000.00 %00
20.001.004.101.000.00 %00
22.502.204.102.200.00 %011
25.000.100.400.100.00 %010
30.002.654.802.650.00 %01
35.004.008.500.000.00 %00

Your Recent History

Delayed Upgrade Clock