We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.70 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.21 | 0.45 | 0.21 | 0.00 % | 0 | 73 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 59 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 374 |
| 13.00 | 0.25 | 4.00 | 0.25 | 0.00 % | 0 | 8 |
| 14.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 10.00 | 0.15 | 0.70 | 0.65 | 0.00 % | 0 | 15 |
| 11.00 | 0.90 | 1.55 | 1.70 | 0.00 % | 0 | 1,760 |
| 12.00 | 1.70 | 2.55 | 2.20 | 0.00 % | 0 | 19 |
| 13.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.10 | 6.50 | 2.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
