Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amicus Therapeutics Inc | FOLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.67% | 10.00 | 09:44:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.26 | 10.11 | 10.32 | 10.28 | 10.17 |
FOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.27 | 10.93 | 10.02 | 10.59 | 3,673,091 | -0.27 | -2.63% |
| 1 Month | 11.70 | 11.82 | 10.02 | 10.96 | 2,792,050 | -1.70 | -14.53% |
| 3 Months | 12.43 | 14.03 | 10.02 | 12.17 | 3,117,964 | -2.43 | -19.55% |
| 6 Months | 10.90 | 14.57 | 9.70 | 12.16 | 3,067,164 | -0.90 | -8.26% |
| 1 Year | 11.48 | 14.57 | 9.70 | 12.23 | 2,791,691 | -1.48 | -12.89% |
| 3 Years | 10.05 | 14.57 | 5.91 | 10.93 | 2,699,286 | -0.05 | -0.50% |
| 5 Years | 13.30 | 25.39 | 5.91 | 11.60 | 2,730,867 | -3.30 | -24.81% |
FOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.28 | 0.11 | 1.08% | 10.26 | 10.32 | 10.11 | 1,714,609 |
| 26 Apr 2024 | 10.17 | -0.37 | -3.51% | 10.32 | 10.33 | 10.02 | 3,944,869 |
| 25 Apr 2024 | 10.54 | -0.17 | -1.59% | 10.71 | 10.78 | 10.495 | 1,821,018 |
| 24 Apr 2024 | 10.71 | -0.11 | -1.02% | 10.82 | 10.93 | 10.68 | 5,091,023 |
| 23 Apr 2024 | 10.82 | 0.21 | 1.98% | 10.70 | 10.91 | 10.66 | 4,620,529 |
| 20 Apr 2024 | 10.61 | 0.28 | 2.71% | 10.27 | 10.66 | 10.24 | 2,888,016 |
| 19 Apr 2024 | 10.33 | -0.22 | -2.09% | 10.56 | 10.59 | 10.32 | 1,725,749 |
| 18 Apr 2024 | 10.55 | -0.01 | -0.09% | 10.61 | 10.655 | 10.48 | 3,013,059 |
| 17 Apr 2024 | 10.56 | -0.10 | -0.94% | 10.61 | 10.7199 | 10.485 | 2,762,712 |
| 16 Apr 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.81 | 10.59 | 2,750,920 |
| 13 Apr 2024 | 10.68 | -0.54 | -4.81% | 11.07 | 11.07 | 10.56 | 2,248,224 |
| 12 Apr 2024 | 11.22 | -0.05 | -0.44% | 11.33 | 11.41 | 11.15 | 1,693,240 |
| 11 Apr 2024 | 11.27 | -0.48 | -4.09% | 11.36 | 11.46 | 11.14 | 2,440,131 |
| 10 Apr 2024 | 11.75 | 0.15 | 1.29% | 11.60 | 11.77 | 11.49 | 2,082,600 |
| 09 Apr 2024 | 11.60 | -0.12 | -1.02% | 11.69 | 11.82 | 11.495 | 1,541,698 |
| 06 Apr 2024 | 11.72 | 0.26 | 2.27% | 11.37 | 11.785 | 11.37 | 2,716,968 |
| 05 Apr 2024 | 11.46 | 0.09 | 0.79% | 11.43 | 11.61 | 11.38 | 2,990,825 |
| 04 Apr 2024 | 11.37 | 0.00 | 0.00% | 11.28 | 11.415 | 11.11 | 4,258,247 |
| 03 Apr 2024 | 11.37 | -0.38 | -3.23% | 11.47 | 11.515 | 11.35 | 2,004,406 |
| 02 Apr 2024 | 11.75 | -0.03 | -0.25% | 11.70 | 11.77 | 11.51 | 2,454,717 |
| 29 Mar 2024 | 11.78 | -0.08 | -0.67% | 11.87 | 11.93 | 11.485 | 2,475,945 |
| 28 Mar 2024 | 11.86 | 0.43 | 3.76% | 11.51 | 11.87 | 11.325 | 2,526,969 |
