We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 40 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 91 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.29 | Last Trade | 08/3/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 1.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.80 | 3.00 | 2.55 | 0.00 % | 0 | 5 |
| 53.50 | 1.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.35 | 2.10 | 2.74 | 0.00 % | 0 | 17 |
| 55.00 | 1.20 | 1.35 | 1.22 | -15.86 % | 1 | 15 |
| 56.00 | 0.65 | 0.80 | 0.72 | 1.41 % | 47 | 92 |
| 57.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 7 |
| 58.00 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 21 |
| 59.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 87 |
| 60.00 | 0.29 | 0.10 | 0.15 | -48.28 % | 40 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.15 | 0.25 | 0.60 | 0.00 % | 0 | 47 |
| 53.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 2 |
| 54.00 | 0.25 | 0.35 | 0.30 | -37.50 % | 2 | 43 |
| 55.00 | 0.50 | 0.60 | 0.53 | -24.29 % | 22 | 40 |
| 56.00 | 0.75 | 1.05 | 1.10 | -9.84 % | 20 | 8 |
| 57.00 | 0.60 | 1.75 | 1.88 | 1.62 % | 1 | 5 |
| 58.00 | 2.40 | 2.55 | 2.45 | 19.51 % | 20 | 11 |
| 59.00 | 1.50 | 4.90 | 3.41 | 19.65 % | 1 | 11 |
| 60.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
