We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 9.70 | 10.90 | 15.10 | 51.76 % | 3 | 23 |
| 155.00 | 7.20 | 8.60 | 10.50 | 36.72 % | 27 | 61 |
| 157.50 | 5.50 | 6.85 | 7.44 | 22.98 % | 2 | 47 |
| 160.00 | 3.70 | 4.75 | 3.90 | -15.22 % | 130 | 461 |
| 162.50 | 2.39 | 2.95 | 2.56 | -18.73 % | 278 | 340 |
| 165.00 | 1.36 | 1.69 | 1.41 | -32.86 % | 2,042 | 1,410 |
| 167.50 | 0.67 | 0.85 | 0.77 | -40.77 % | 1,105 | 691 |
| 170.00 | 0.41 | 0.50 | 0.42 | -44.74 % | 3,441 | 11,450 |
| 172.50 | 0.22 | 0.25 | 0.22 | -56.00 % | 1,163 | 662 |
| 175.00 | 0.09 | 0.22 | 0.14 | -54.84 % | 2,007 | 1,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.10 | 0.20 | 0.17 | -50.00 % | 120 | 373 |
| 155.00 | 0.24 | 0.38 | 0.38 | -32.14 % | 677 | 1,336 |
| 157.50 | 0.32 | 0.77 | 0.61 | -48.74 % | 272 | 1,303 |
| 160.00 | 1.17 | 1.48 | 1.44 | -9.43 % | 554 | 1,214 |
| 162.50 | 2.21 | 2.56 | 2.49 | -11.07 % | 339 | 349 |
| 165.00 | 3.15 | 4.25 | 4.00 | -13.04 % | 313 | 1,321 |
| 167.50 | 5.15 | 6.50 | 5.20 | -14.61 % | 360 | 364 |
| 170.00 | 7.15 | 8.05 | 7.75 | -3.12 % | 145 | 404 |
| 172.50 | 9.60 | 11.05 | 8.45 | -21.40 % | 1 | 74 |
| 175.00 | 11.40 | 12.90 | 12.00 | -14.35 % | 40 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
