S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fortrea Holdings Inc (FTRE)
Fortrea Holdings Inc (FTRE) Options

FTRE Fortrea Holdings Inc

23.34

-0.72 (-2.99%)

19 Jun 2024 - Closed

Delayed by 15 minutes

FTRE Jun 21 2024 40 Call

View Full FTRE Chain

0.01 -0.59 (-98.33%)

Bid	0.60	Volume	695	Exp. Date	21 Jun 2024
Offer	0.05	Open Interest	697	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.60	Last Trade	19/6/2024 00:37

FTRE Option Chain - 21 Jun 2024

FTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	6.40	10.40	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.10	5.40	9.25	0.00 %	0	0
22.50	1.92	1.92	1.92	0.00 %	0	7
25.00	0.05	0.05	0.05	0.00 %	0	48
27.50	0.20	0.20	0.20	0.00 %	0	1,017
30.00	0.12	0.12	0.12	0.00 %	0	514
32.50	0.06	0.06	0.06	0.00 %	0	32

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	2.00	0.00	0.00 %	0	0
20.00	0.06	2.00	0.06	0.00 %	0	3
22.50	0.08	0.08	0.08	0.00 %	0	6
25.00	1.20	1.20	1.20	0.00 %	0	760
27.50	3.10	5.10	2.41	0.00 %	0	384
30.00	4.70	4.70	4.70	0.00 %	0	115
32.50	8.10	9.90	6.88	0.00 %	0	1

NLBNPIT1Z0B0 20240621 72

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions