ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUSN Fusion Pharmaceuticals Inc

21.2001
-0.2599 (-1.21%)
18 May 2024 - Closed
Delayed by 15 minutes

FUSN May 17 2024 25 Put

3.80 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 17 May 2024
Offer 4.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.80 Last Trade - -

FUSN Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.9014.2013.930.94 %153
10.0010.4014.0011.160.00 %0505
12.508.2011.508.200.00 %050
15.006.306.806.500.00 %0417
17.503.806.504.000.00 %040
20.001.351.801.45-11.04 %2169
22.500.050.050.050.00 %012,499
25.000.050.050.050.00 %0224

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.050.050.00 %021
10.000.050.050.050.00 %0188
12.500.040.050.040.00 %06
15.000.050.050.050.00 %0299
17.500.020.050.020.00 %0382
20.000.010.050.010.00 %010,543
22.500.951.250.950.00 %178
25.002.904.003.800.00 %00