![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -7.5 | 0.012 | 0.012 | 0.0111 | 14000 | 0.01167857 | CS |
4 | -0.0009 | -7.5 | 0.012 | 0.012 | 0.0111 | 9400 | 0.01168085 | CS |
12 | -0.0159 | -58.8888888889 | 0.027 | 0.027 | 0.011 | 6840 | 0.01296491 | CS |
26 | -0.0089 | -44.5 | 0.02 | 0.027 | 0.01 | 5300 | 0.01344277 | CS |
52 | -0.0259 | -70 | 0.037 | 0.037 | 0.01 | 11230 | 0.01554602 | CS |
156 | -0.0278 | -71.4652956298 | 0.0389 | 0.08 | 0.01 | 9196 | 0.0258757 | CS |
260 | -0.0634 | -85.1006711409 | 0.0745 | 0.145 | 0.01 | 14834 | 0.04179918 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions