Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foodbase Group Inc (PK) | FBGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 22:03:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.021 - 0.059 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.033 | USD |
Foodbase (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2024 | 03:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 09:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 08:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/12/2023 | 08:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/12/2023 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/12/2023 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/11/2023 | 02:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 09:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/11/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/10/2023 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FBGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.034 | 0.037 | 0.021 | 0.0337562 | 9,292 | -0.001 | -2.94% |
| 6 Months | 0.0312 | 0.049 | 0.021 | 0.0341479 | 6,378 | 0.0018 | 5.77% |
| 1 Year | 0.031 | 0.059 | 0.021 | 0.0347302 | 8,752 | 0.002 | 6.45% |
| 3 Years | 0.05995 | 0.092 | 0.015 | 0.0364328 | 14,370 | -0.02695 | -44.95% |
| 5 Years | 0.0745 | 0.145 | 0.015 | 0.0442358 | 15,772 | -0.0415 | -55.70% |
