Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 17 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 98 | Day's Range | 3.10 - 4.45 |
| Open | 3.55 | Prev Close | 1.45 | Last Trade | 28/11/2024 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 331 |
| 83.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 33 |
| 84.00 | 2.25 | 2.98 | 3.20 | 120.69 % | 17 | 98 |
| 85.00 | 1.89 | 2.15 | 2.26 | 126.00 % | 158 | 290 |
| 86.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 204 |
| 87.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 168 |
| 88.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 271 |
| 89.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 123 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 387 |
| 91.00 | 0.19 | 0.25 | 0.27 | 12.50 % | 41 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 232 |
| 83.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 175 |
| 84.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 56 |
| 85.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 374 |
| 86.00 | 0.96 | 1.25 | 1.05 | -55.51 % | 130 | 59 |
| 87.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 37 |
| 88.00 | 2.12 | 2.47 | 2.17 | -45.06 % | 71 | 1,127 |
| 89.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 7 |
| 90.00 | 3.70 | 4.15 | 3.70 | -35.88 % | 3 | 86 |
| 91.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
