We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 460 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 5.00 | 7.35 | 3.41 | 0.00 % | 0 | 806 |
| 74.00 | 4.30 | 5.55 | 2.84 | 0.00 % | 0 | 273 |
| 75.00 | 3.25 | 5.45 | 2.56 | 0.00 % | 0 | 86 |
| 76.00 | 2.73 | 3.35 | 2.00 | 0.00 % | 0 | 68 |
| 77.00 | 2.27 | 3.15 | 3.00 | 79.64 % | 157 | 390 |
| 78.00 | 1.89 | 2.96 | 1.19 | 0.00 % | 0 | 81 |
| 78.05 | 1.87 | 2.48 | 0.87 | 0.00 % | 0 | 988 |
| 79.00 | 1.20 | 2.00 | 1.02 | 0.00 % | 0 | 32 |
| 80.00 | 1.14 | 1.60 | 1.31 | 52.33 % | 54 | 337 |
| 81.00 | 0.75 | 1.87 | 1.52 | 166.67 % | 8 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 0.28 | 2.42 | 1.04 | 0.00 % | 0 | 545 |
| 74.00 | 0.23 | 1.00 | 0.50 | -66.44 % | 4 | 61 |
| 75.00 | 0.64 | 1.87 | 2.15 | 0.00 % | 0 | 160 |
| 76.00 | 0.82 | 1.54 | 2.14 | 0.00 % | 0 | 49 |
| 77.00 | 1.37 | 2.30 | 3.30 | 0.00 % | 0 | 76 |
| 78.00 | 1.13 | 2.97 | 3.55 | 0.00 % | 0 | 48 |
| 78.05 | 1.50 | 3.90 | 4.10 | 0.00 % | 0 | 2,452 |
| 79.00 | 2.01 | 3.20 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 2.23 | 5.10 | 5.57 | 0.00 % | 0 | 246 |
| 81.00 | 3.30 | 5.95 | 6.71 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
