S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

20.49

-0.18 (-0.87%)

Pre Market

Last Updated: 00:04:44

Delayed by 15 minutes

FWRG Mar 21 2025 5 Put

View Full FWRG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FWRG Option Chain - 21 Mar 2025

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	10.40	12.70	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.53	1.53	1.53	0.00 %	0	91
22.50	0.50	0.50	0.50	0.00 %	0	24
25.00	0.05	0.35	0.13	-48.00 %	10	6
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.78	0.78	0.78	0.00 %	0	12
17.50	0.35	0.60	0.35	0.00 %	0	25
20.00	0.80	1.35	1.00	0.00 %	0	41
22.50	2.00	2.75	2.50	0.00 %	0	33
25.00	4.30	4.90	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions