S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Investment Corporation (GAIN)
Gladstone Investment Corporation (GAIN) Options

GAIN Gladstone Investment Corporation

14.1317

-0.0583 (-0.41%)

Last Updated: 05:52:06

Delayed by 15 minutes

GAIN May 17 2024 2.5 Call

View Full GAIN Chain

11.30 0.00 (0.00%)

Bid	11.40	Volume	0	Exp. Date	17 May 2024
Offer	13.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.30	Last Trade	- -

GAIN Option Chain - 17 May 2024

GAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.40	13.10	11.30	0.00 %	0	0
5.00	8.90	10.60	0.00	0.00 %	0	0
7.50	6.40	8.10	0.00	0.00 %	0	0
10.00	3.90	5.60	0.00	0.00 %	0	0
12.50	1.50	3.10	1.60	0.00 %	0	0
15.00	0.10	0.05	0.10	0.00 %	0	190
17.50	0.00	0.90	0.00	0.00 %	0	0
20.00	0.00	0.90	0.00	0.00 %	0	0
22.50	0.00	0.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.90	0.00	0.00 %	0	0
5.00	0.00	0.90	0.00	0.00 %	0	0
7.50	0.00	0.90	0.00	0.00 %	0	0
10.00	0.00	0.90	0.00	0.00 %	0	0
12.50	0.15	0.90	0.15	0.00 %	0	8
15.00	0.75	1.85	0.90	0.00 %	0	5
17.50	3.10	3.90	3.05	0.00 %	0	2
20.00	5.80	6.30	0.00	0.00 %	0	0
22.50	7.60	8.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions