We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.408289 | -2.96543019979 | 13.768289 | 13.9398 | 13.31 | 123724 | 13.61994974 | CS |
| 4 | -0.7 | -4.9786628734 | 14.06 | 14.11 | 13.05 | 121957 | 13.59116864 | CS |
| 12 | 0.49 | 3.8073038073 | 12.87 | 14.83 | 12.4639 | 163198 | 13.69317363 | CS |
| 26 | -0.64 | -4.57142857143 | 14 | 14.83 | 12.4639 | 138915 | 13.648012 | CS |
| 52 | -1.29 | -8.80546075085 | 14.65 | 14.96 | 12.4639 | 153849 | 13.96814393 | CS |
| 156 | -3.62 | -21.3191990577 | 16.98 | 17.15 | 11.4 | 131011 | 14.01208623 | CS |
| 260 | -0.65 | -4.63954318344 | 14.01 | 17.15 | 6.43 | 153974 | 12.72902333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 13.37 | -0.13 | -0.96 | 13.5 | 13.52 | 13.31 | 133322 |
| 1732232100 | 13.5 | 0.02 | 0.15 | 13.6 | 13.65 | 13.3836 | 132937 |
| 1732145700 | 13.48 | -0.22 | -1.61 | 13.59 | 13.648 | 13.45 | 102870 |
| 1732059300 | 13.7 | -0.07 | -0.51 | 13.73 | 13.88 | 13.65 | 147737 |
| 1731972900 | 13.77 | -0.11 | -0.79 | 13.83 | 13.9398 | 13.72 | 179880 |
| 1731713700 | 13.88 | 0.21 | 1.54 | 13.84 | 13.88 | 13.68 | 87244 |
| 1731627300 | 13.67 | -0.03 | -0.22 | 13.84 | 13.84 | 13.61 | 105687 |
| 1731540900 | 13.7 | 0.17 | 1.26 | 13.49 | 13.75 | 13.45 | 115388 |
| 1731454500 | 13.53 | 0.01 | 0.07 | 13.52 | 13.59 | 13.3901 | 83202 |
| 1731368100 | 13.52 | 0.13 | 0.97 | 13.39 | 13.65 | 13.37 | 163242 |
| 1731108900 | 13.39 | -0.41 | -2.97 | 13.5 | 13.51 | 13.15 | 262183 |
| 1731022500 | 13.8 | 0.19 | 1.40 | 13.59 | 13.9287 | 13.574 | 139502 |
| 1730936100 | 13.61 | 0.21 | 1.57 | 13.42 | 13.625 | 13.32 | 109761 |
| 1730849700 | 13.4 | 0.23 | 1.75 | 13.26 | 13.415 | 13.18 | 60882 |
| 1730763300 | 13.17 | -0.32 | -2.37 | 13.49 | 13.49 | 13.05 | 175277 |
| 1730500500 | 13.49 | -0.15 | -1.10 | 13.7 | 13.8 | 13.49 | 155836 |
| 1730414100 | 13.64 | -0.12 | -0.87 | 13.79 | 13.88 | 13.62 | 153940 |
| 1730327700 | 13.76 | 0.04 | 0.29 | 13.75 | 13.866 | 13.72 | 88113 |
| 1730241300 | 13.72 | -0.27 | -1.93 | 13.94 | 13.94 | 13.71 | 124313 |
| 1730154900 | 13.99 | -0.04 | -0.29 | 14.02 | 14.1068 | 13.96 | 87858 |
| 1729895700 | 14.03 | -0.05 | -0.36 | 14.06 | 14.11 | 13.982 | 67626 |
| 1729809300 | 14.08 | 0.16 | 1.15 | 13.96 | 14.11 | 13.91 | 81278 |
| 1729722900 | 13.92 | -0.05 | -0.36 | 14.04 | 14.04 | 13.8001 | 85160 |
| 1729636500 | 13.97 | -0.21 | -1.48 | 14 | 14.0556 | 13.93 | 110212 |
| 1729550100 | 14.18 | -0.04 | -0.28 | 14.22 | 14.25 | 14.08 | 167392 |
| 1729290900 | 14.22 | 0.03 | 0.21 | 14.25 | 14.28 | 14.15 | 122101 |
| 1729204500 | 14.19 | 0.01 | 0.07 | 14.2 | 14.29 | 14.1313 | 140704 |
| 1729118100 | 14.18 | 0.06 | 0.42 | 14.25 | 14.32 | 14.067 | 184152 |
| 1729031700 | 14.12 | 0.17 | 1.22 | 14.15 | 14.37 | 14.055 | 336764 |
| 1728945300 | 13.95 | 0.27 | 1.97 | 13.66 | 14.04 | 13.66 | 340564 |
| 1728686100 | 13.68 | 0.13 | 0.96 | 13.55 | 13.7 | 13.55 | 128453 |
| 1728599700 | 13.55 | -0.04 | -0.29 | 13.56 | 13.635 | 13.53 | 83962 |
| 1728513300 | 13.59 | 0.15 | 1.12 | 13.45 | 13.6283 | 13.44 | 178297 |
| 1728426900 | 13.44 | 0.05 | 0.41 | 13.36 | 13.445 | 13.33 | 132828 |
| 1728340500 | 13.385 | -0.49 | -3.50 | 13.81 | 13.85 | 13.2909 | 312721 |
| 1728081300 | 13.87 | -0.94 | -6.35 | 14 | 14.03 | 13.73 | 307557 |
| 1727994900 | 14.81 | 0.3 | 2.07 | 14.51 | 14.83 | 14.4099 | 246777 |
| 1727908500 | 14.51 | -0.14 | -0.96 | 14.78 | 14.85 | 14.44 | 354802 |
| 1727822100 | 14.65 | 0.2 | 1.38 | 14.5 | 14.76 | 14.49 | 406313 |
| 1727735700 | 14.45 | 0.18 | 1.26 | 14.38 | 14.58 | 14.35 | 339089 |
| 1727476500 | 14.27 | 0.14 | 0.99 | 14.25 | 14.32 | 14.16 | 248143 |
| 1727390100 | 14.13 | 0.13 | 0.93 | 14.03 | 14.14 | 13.994 | 144912 |
| 1727303700 | 14 | 0.18 | 1.30 | 13.86 | 14 | 13.78 | 166460 |
| 1727217300 | 13.82 | 0.11 | 0.80 | 13.75 | 13.85 | 13.66 | 176438 |
| 1727130900 | 13.71 | 0.24 | 1.78 | 13.66 | 13.8 | 13.6 | 193093 |
| 1726871700 | 13.47 | -0.16 | -1.17 | 13.55 | 13.77 | 13.46 | 283092 |
| 1726785300 | 13.63 | 0.18 | 1.34 | 13.72 | 13.73 | 13.59 | 202936 |
| 1726698900 | 13.45 | 0.45 | 3.46 | 13.288 | 13.63 | 13.19 | 498405 |
| 1726612500 | 13 | -0.06 | -0.46 | 13.06 | 13.15 | 13 | 147276 |
| 1726526100 | 13.06 | 0.18 | 1.40 | 12.97 | 13.15 | 12.97 | 175550 |
| 1726266900 | 12.88 | 0.18 | 1.42 | 12.69 | 12.8899 | 12.69 | 103569 |
| 1726180500 | 12.7 | 0.07 | 0.55 | 12.7 | 12.8 | 12.66 | 92332 |
| 1726094100 | 12.63 | 0.05 | 0.40 | 12.58 | 12.68 | 12.51 | 72882 |
| 1726007700 | 12.58 | 0.07 | 0.56 | 12.55 | 12.6 | 12.4639 | 133929 |
| 1725921300 | 12.51 | 0 | 0.00 | 12.57 | 12.6699 | 12.51 | 124547 |
| 1725662100 | 12.51 | -0.16 | -1.26 | 12.69 | 12.7395 | 12.51 | 152202 |
| 1725575700 | 12.67 | -0.17 | -1.32 | 12.84 | 12.855 | 12.61 | 191705 |
| 1725489300 | 12.84 | -0.07 | -0.54 | 12.86 | 12.95 | 12.79 | 121662 |
| 1725402900 | 12.91 | 0 | 0.00 | 12.91 | 13.14 | 12.89 | 150952 |
| 1725057300 | 12.91 | 0.08 | 0.62 | 12.87 | 12.99 | 12.8 | 167492 |
| 1724970900 | 12.83 | 0.05 | 0.39 | 12.86 | 12.8884 | 12.76 | 123379 |
| 1724884500 | 12.78 | -0.05 | -0.39 | 12.87 | 12.87 | 12.735 | 114235 |
| 1724798100 | 12.83 | 0.05 | 0.39 | 12.82 | 12.85 | 12.7499 | 95242 |
| 1724711700 | 12.78 | -0.08 | -0.62 | 12.98 | 13.04 | 12.75 | 230693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
