Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Investment Corporation | GAIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.42% | 14.19 | 06:48:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.16 | 14.15 | 14.29 | 14.19 | 14.13 |
GAIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.29 | 13.90 | 14.14 | 82,937 | 0.29 | 2.09% |
| 1 Month | 14.25 | 14.29 | 13.7501 | 13.98 | 99,290 | -0.06 | -0.42% |
| 3 Months | 14.08 | 14.7492 | 13.30 | 14.07 | 162,313 | 0.11 | 0.78% |
| 6 Months | 13.03 | 14.96 | 13.00 | 14.25 | 183,255 | 1.16 | 8.90% |
| 1 Year | 13.35 | 14.96 | 12.14 | 13.79 | 145,568 | 0.84 | 6.29% |
| 3 Years | 14.05 | 17.15 | 11.40 | 14.17 | 128,488 | 0.14 | 1.00% |
| 5 Years | 12.31 | 17.15 | 6.43 | 12.58 | 152,912 | 1.88 | 15.27% |
GAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14.19 | 0.06 | 0.42% | 14.16 | 14.29 | 14.15 | 104,389 |
| 26 Apr 2024 | 14.13 | -0.01 | -0.07% | 14.12 | 14.23 | 14.07 | 75,259 |
| 25 Apr 2024 | 14.14 | -0.08 | -0.56% | 14.17 | 14.22 | 14.09 | 53,434 |
| 24 Apr 2024 | 14.22 | 0.01 | 0.07% | 14.18 | 14.25 | 14.165 | 81,983 |
| 23 Apr 2024 | 14.21 | 0.17 | 1.21% | 14.04 | 14.24 | 14.00 | 92,980 |
| 20 Apr 2024 | 14.04 | 0.08 | 0.57% | 13.90 | 14.16 | 13.90 | 111,030 |
| 19 Apr 2024 | 13.96 | 0.01 | 0.07% | 13.87 | 14.05 | 13.81 | 78,876 |
| 18 Apr 2024 | 13.95 | 0.14 | 1.01% | 13.89 | 14.02 | 13.87 | 86,454 |
| 17 Apr 2024 | 13.81 | -0.06 | -0.43% | 13.97 | 13.97 | 13.80 | 101,535 |
| 16 Apr 2024 | 13.87 | -0.06 | -0.39% | 13.92 | 14.127 | 13.86 | 102,974 |
| 13 Apr 2024 | 13.925 | -0.13 | -0.89% | 14.04 | 14.14 | 13.85 | 112,172 |
| 12 Apr 2024 | 14.05 | -0.07 | -0.50% | 14.08 | 14.12 | 13.90 | 124,710 |
| 11 Apr 2024 | 14.12 | 0.18 | 1.29% | 13.90 | 14.16 | 13.83 | 155,596 |
| 10 Apr 2024 | 13.94 | 0.09 | 0.65% | 13.87 | 13.97 | 13.83 | 64,958 |
| 09 Apr 2024 | 13.85 | -0.01 | -0.07% | 13.91 | 13.94 | 13.78 | 81,114 |
| 06 Apr 2024 | 13.86 | 0.08 | 0.58% | 13.81 | 13.96 | 13.80 | 80,972 |
| 05 Apr 2024 | 13.78 | -0.14 | -1.01% | 13.92 | 14.00 | 13.7501 | 98,202 |
| 04 Apr 2024 | 13.92 | 0.08 | 0.58% | 13.87 | 14.04 | 13.87 | 86,684 |
| 03 Apr 2024 | 13.84 | -0.19 | -1.35% | 13.94 | 14.00 | 13.80 | 156,973 |
| 02 Apr 2024 | 14.03 | -0.20 | -1.41% | 14.25 | 14.25 | 13.99 | 140,595 |
| 29 Mar 2024 | 14.23 | 0.08 | 0.57% | 14.20 | 14.38 | 14.19 | 160,170 |
