We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.50 | 7.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.35 | 4.90 | 3.44 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.70 | 1.90 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
17.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
15.00 | 0.85 | 5.00 | 1.40 | 2.925 | 0.00 | 0.00 % | 0 | 22 | - |
17.50 | 3.70 | 7.00 | 4.40 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.20 | 9.50 | 6.90 | 7.85 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 7.90 | 12.00 | 9.30 | 9.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions