We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 45 | Day's Range | 14.82 - 14.82 |
| Open | 14.82 | Prev Close | 16.95 | Last Trade | 18/5/2024 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 20.50 | 19.10 | 0.00 % | 0 | 0 |
| 20.00 | 15.30 | 17.80 | 15.80 | -15.05 % | 11 | 43 |
| 22.50 | 12.10 | 15.30 | 14.82 | -12.57 % | 1 | 45 |
| 25.00 | 10.40 | 12.70 | 10.53 | -5.14 % | 6 | 61 |
| 30.00 | 5.60 | 7.30 | 5.81 | -8.07 % | 196 | 1,069 |
| 35.00 | 0.75 | 0.80 | 0.75 | -49.32 % | 351 | 2,163 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 962 | 4,045 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 85 | 3,211 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 18 | 1,098 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 431 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 389 |
| 22.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 330 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,700 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 85 | 2,142 |
| 35.00 | 0.10 | 0.05 | 0.05 | -85.71 % | 261 | 2,262 |
| 40.00 | 2.55 | 6.10 | 4.15 | 9.21 % | 156 | 616 |
| 45.00 | 8.80 | 11.20 | 9.50 | 7.95 % | 12 | 60 |
| 50.00 | 13.10 | 16.20 | 13.20 | 10.00 % | 2 | 15 |
| 55.00 | 18.20 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
